00:02:06,4.29
00:07:56,4.36
00:13:45,4.34
00:19:34,4.39
00:25:23,4.40
00:31:12,4.63
00:37:01,4.66
00:42:50,4.60
00:48:39,4.70
00:54:28,4.76
01:00:17,4.69
01:06:06,4.66
01:11:55,4.59
01:17:44,4.65
01:23:34,4.63
01:29:23,4.42
01:35:12,4.36
01:41:01,4.30
01:46:50,4.16
01:52:39,3.77
01:58:28,3.63
02:04:17,3.60
02:10:06,3.61
02:15:55,3.50
02:21:44,3.56
02:27:33,3.50
02:33:22,3.49
02:39:12,3.54
02:45:01,3.50
02:50:50,3.56
02:56:39,3.48
03:02:28,3.35
03:08:17,3.16
03:14:06,3.23
03:19:55,3.14
03:25:44,3.19
03:31:33,3.08
03:37:22,3.00
03:43:11,3.09
03:49:00,3.25
03:54:50,3.29
04:00:39,3.14
04:06:28,3.25
04:12:17,3.31
04:18:06,3.50
04:23:55,3.50
04:29:44,3.60
04:35:33,3.66
04:41:22,3.81
04:47:11,3.90
04:53:00,4.09
04:58:49,4.22
05:04:38,4.28
05:10:27,4.29
05:16:17,4.28
05:22:06,4.42
05:27:55,4.51
05:33:44,4.64
05:39:33,4.64
05:45:22,4.64
05:51:11,4.66
05:57:00,4.67
06:02:49,4.65
06:08:38,4.72
06:14:27,4.75
06:20:16,4.79
06:26:05,4.84
06:31:55,4.90
06:37:44,5.00
06:43:33,4.95
06:49:22,4.94
06:55:11,4.95
07:01:00,4.89
07:06:49,4.90
07:12:38,4.90
07:18:27,5.00
07:24:16,4.96
07:30:05,4.88
07:35:54,4.83
07:41:43,4.84
07:47:33,4.78
07:53:22,4.67
07:59:11,4.70
08:05:00,4.83
08:10:49,4.80
08:16:38,4.90
08:22:27,4.97
08:28:16,5.01
08:34:05,5.11
08:39:54,5.08
08:45:43,5.06
08:51:32,5.13
08:57:21,5.16
09:03:10,5.19
09:09:00,5.26
09:14:49,5.28
09:20:38,5.26
09:26:27,5.11
09:32:16,5.13
09:38:05,5.13
09:43:54,5.15
09:49:43,5.13
09:55:32,5.22
10:01:21,5.34
10:07:10,5.46
10:12:59,5.64
10:18:48,5.69
10:24:37,5.72
10:30:27,5.78
10:36:16,5.89
10:42:05,6.09
10:47:54,6.40
10:53:43,6.59
10:59:32,6.59
11:05:21,6.51
11:11:10,6.46
11:16:59,6.40
11:22:48,6.24
11:28:37,6.17
11:34:26,6.25
11:40:15,6.26
11:46:05,6.06
11:51:54,6.10
11:57:43,6.05
12:03:32,5.99
12:09:21,5.91
12:15:10,5.72
12:20:59,5.72
12:26:48,5.74
12:32:37,5.78
12:38:26,5.78
12:44:15,5.85
12:50:04,5.85
12:55:53,5.83
13:01:42,5.92
13:07:32,5.92
13:13:21,5.84
13:19:10,5.75
13:24:59,5.71
13:30:48,5.75
13:36:37,5.83
13:42:26,5.72
13:48:15,5.60
13:54:04,5.42
13:59:53,5.34
14:05:42,5.22
14:11:31,5.17
14:17:20,5.11
14:23:09,5.03
14:28:59,4.89
14:34:48,4.94
14:40:37,4.76
14:46:26,4.67
14:52:15,4.65
14:58:04,4.54
15:03:53,4.51
15:09:42,4.36
15:15:31,4.35
15:21:20,4.35
15:27:09,4.31
15:32:58,4.19
15:38:47,4.14
15:44:37,4.16
15:50:26,4.20
15:56:15,4.17
16:02:04,4.22
16:07:53,4.44
16:13:42,4.46
16:19:31,4.30
16:25:20,4.38
16:31:09,4.54
16:36:58,4.58
16:42:47,4.34
16:48:36,4.25
16:54:25,4.19
17:00:15,4.19
17:06:04,4.21
17:11:53,4.17
17:17:42,3.94
17:23:31,3.94
17:29:20,4.00
17:35:09,4.05
17:40:58,3.92
17:46:47,3.96
17:52:36,3.88
17:58:25,3.76
18:04:14,3.67
18:10:03,3.59
18:15:52,3.44
18:21:42,3.56
18:27:31,3.58
18:33:20,3.50
18:39:09,3.33
18:44:58,3.33
18:50:47,3.33
18:56:36,3.30
19:02:25,3.19
19:08:14,3.15
19:14:03,3.00
19:19:52,2.91
19:25:41,2.96
19:31:31,2.88
19:37:20,2.94
19:43:09,2.92
19:48:58,2.95
19:54:47,2.76
20:00:36,2.48
20:06:25,2.30
20:12:14,2.15
20:18:03,2.01
20:23:52,1.81
20:29:41,1.65
20:35:30,1.63
20:41:19,1.84
20:47:09,1.73
20:52:58,1.80
20:58:47,1.76
21:04:36,1.48
21:10:25,1.75
21:16:14,1.66
21:22:03,1.46
21:27:52,1.27
21:33:41,0.79
21:39:30,0.63
21:45:19,0.47
21:51:08,0.55
21:56:57,0.64
22:02:47,0.84
22:08:36,1.40
22:14:25,1.16
22:20:14,1.14
22:26:03,1.29
22:31:52,1.66
22:37:41,1.99
22:43:30,2.17
22:49:19,2.27
22:55:08,2.36
23:00:57,2.38
23:06:46,2.38
23:12:35,2.45
23:18:24,2.50
23:24:14,2.55
23:30:03,2.42
23:35:52,2.40
23:41:41,2.33
23:47:30,2.27
23:53:19,2.19
23:59:08,2.19