00:05:05,20.74
00:10:54,20.65
00:16:43,20.75
00:22:32,20.63
00:28:21,20.82
00:34:10,20.69
00:39:59,20.96
00:45:48,20.76
00:51:37,20.88
00:57:26,20.71
01:03:15,20.86
01:09:04,20.74
01:14:54,20.85
01:20:43,20.70
01:26:32,20.81
01:32:21,20.76
01:38:10,20.85
01:43:59,20.79
01:49:48,20.73
01:55:37,20.81
02:01:26,20.69
02:07:15,20.82
02:13:04,20.73
02:18:53,20.75
02:24:42,20.85
02:30:31,20.79
02:36:21,20.88
02:42:10,20.73
02:47:59,20.84
02:53:48,20.75
02:59:37,20.80
03:05:26,20.86
03:11:15,20.81
03:17:04,20.91
03:22:53,20.79
03:28:42,20.93
03:34:31,20.76
03:40:20,20.80
03:46:09,20.81
03:51:58,20.80
03:57:48,20.89
04:03:37,20.76
04:09:26,20.94
04:15:15,20.84
04:21:04,20.95
04:26:53,20.88
04:32:42,20.82
04:38:31,20.91
04:44:20,20.81
04:50:09,20.90
04:55:58,20.82
05:01:47,20.84
05:07:37,20.94
05:13:26,20.86
05:19:15,20.98
05:25:04,20.88
05:30:53,20.93
05:36:42,20.95
05:42:31,20.82
05:48:20,20.99
05:54:09,20.85
05:59:58,20.98
06:05:47,21.04
06:11:36,20.96
06:17:25,21.04
06:23:14,20.98
06:29:04,21.01
06:34:53,21.00
06:40:42,20.86
06:46:31,20.65
06:52:20,20.63
06:58:09,20.61
07:03:58,20.70
07:09:47,20.64
07:15:36,20.59
07:21:25,20.56
07:27:14,20.56
07:33:03,20.51
07:38:52,20.44
07:44:42,20.59
07:50:31,20.65
07:56:20,20.56
08:02:09,20.51
08:07:58,20.54
08:13:47,20.50
08:19:36,20.46
08:25:25,20.50
08:31:14,20.68
08:37:03,20.55
08:42:52,20.60
08:48:41,20.59
08:54:30,20.56
09:00:19,20.56
09:06:09,20.45
09:11:58,20.65
09:17:47,20.66
09:23:36,20.57
09:29:25,20.55
09:35:14,20.59
09:41:03,20.60
09:46:52,20.63
09:52:41,20.59
09:58:30,20.74
10:04:19,20.61
10:10:08,20.85
10:15:57,20.85
10:21:47,20.93
10:27:36,21.07
10:33:25,20.99
10:39:14,21.07
10:45:03,20.96
10:50:52,21.00
10:56:41,21.09
11:02:30,21.00
11:08:19,21.14
11:14:08,21.02
11:19:57,21.07
11:25:46,21.15
11:31:35,21.09
11:37:25,21.16
11:43:14,21.05
11:49:03,21.14
11:54:52,21.13
12:00:41,21.14
12:06:30,21.11
12:12:19,21.02
12:18:08,21.20
12:23:57,21.06
12:29:46,21.15
12:35:35,21.11
12:41:24,21.11
12:47:14,21.18
12:53:03,21.07
12:58:52,21.19
13:04:41,21.13
13:10:30,21.31
13:16:19,21.21
13:22:08,21.26
13:27:57,21.13
13:33:46,21.23
13:39:35,21.23
13:45:24,21.24
13:51:13,21.39
13:57:02,21.30
14:02:51,21.43
14:08:40,21.46
14:14:30,21.35
14:20:19,21.45
14:26:08,21.29
14:31:57,21.34
14:37:46,21.35
14:43:35,21.27
14:49:24,21.40
14:55:13,21.39
15:01:02,21.36
15:06:51,21.43
15:12:40,21.29
15:18:29,21.31
15:24:19,21.32
15:30:08,21.29
15:35:57,21.45
15:41:46,21.19
15:47:35,21.41
15:53:24,21.27
15:59:13,21.31
16:05:02,21.20
16:10:51,21.26
16:16:40,21.36
16:22:29,21.30
16:28:18,21.39
16:34:07,21.35
16:39:57,21.32
16:45:46,21.45
16:51:35,21.29
16:57:24,21.34
17:03:13,21.34
17:09:02,21.32
17:14:51,21.43
17:20:40,21.39
17:26:29,21.38
17:32:18,21.46
17:38:07,21.39
17:43:56,21.36
17:49:45,21.34
17:55:34,21.31
18:01:24,21.40
18:07:13,21.30
18:13:02,21.38
18:18:51,21.32
18:24:40,21.32
18:30:29,21.26
18:36:18,21.25
18:42:07,21.29
18:47:56,21.30
18:53:45,21.27
18:59:34,21.25
19:05:23,21.23
19:11:13,21.30
19:17:02,21.31
19:22:51,21.26
19:28:40,21.20
19:34:29,21.25
19:40:18,21.20
19:46:07,21.18
19:51:56,21.19
19:57:45,21.20
20:03:34,21.25
20:09:23,21.31
20:15:12,21.25
20:21:02,21.18
20:26:51,21.30
20:32:40,21.30
20:38:29,21.26
20:44:18,21.21
20:50:07,21.20
20:55:56,21.30
21:01:45,21.32
21:07:34,21.30
21:13:23,21.29
21:19:12,21.38
21:25:01,21.40
21:30:50,21.26
21:36:40,21.21
21:42:29,21.29
21:48:18,21.48
21:54:07,21.51
21:59:56,21.51
22:05:45,21.57
22:11:34,21.76
22:17:23,21.80
22:23:12,21.91
22:29:01,21.77
22:34:50,21.69
22:40:39,21.69
22:46:28,21.56
22:52:17,21.45
22:58:07,21.44
23:03:56,21.36
23:09:45,21.30
23:15:34,21.23
23:21:23,21.19
23:27:12,21.19
23:33:01,21.19
23:38:50,21.27
23:44:39,21.21
23:50:28,21.29
23:56:17,21.31