00:05:05,21.66
00:10:54,19.85
00:16:43,22.00
00:22:32,22.93
00:28:21,22.68
00:34:10,22.60
00:39:59,20.11
00:45:48,20.52
00:51:37,23.43
00:57:26,22.86
01:03:15,22.71
01:09:04,22.57
01:14:54,20.15
01:20:43,20.79
01:26:32,23.09
01:32:21,22.90
01:38:10,22.74
01:43:59,21.25
01:49:48,19.93
01:55:37,22.59
02:01:26,22.98
02:07:15,22.77
02:13:04,22.76
02:18:53,20.19
02:24:42,20.55
02:30:31,23.19
02:36:21,22.88
02:42:10,22.75
02:47:59,21.71
02:53:48,20.01
02:59:37,22.40
03:05:26,23.10
03:11:15,22.86
03:17:04,22.77
03:22:53,20.75
03:28:42,20.38
03:34:31,23.39
03:40:20,23.01
03:46:09,22.89
03:51:58,23.06
03:57:48,22.44
04:03:37,20.13
04:09:26,21.29
04:15:15,23.24
04:21:04,22.95
04:26:53,22.82
04:32:42,22.29
04:38:31,20.11
04:44:20,21.93
04:50:09,23.20
04:55:58,22.99
05:01:47,22.88
05:07:37,22.21
05:13:26,20.09
05:19:15,21.98
05:25:04,23.23
05:30:53,23.04
05:36:42,22.95
05:42:31,22.54
05:48:20,20.18
05:54:09,21.44
05:59:58,23.31
06:05:47,23.02
06:11:36,22.81
06:17:25,22.88
06:23:14,20.44
06:29:04,20.74
06:34:53,23.48
06:40:42,23.19
06:46:31,23.05
06:52:20,23.04
06:58:09,22.11
07:03:58,20.14
07:09:47,22.24
07:15:36,23.34
07:21:25,23.10
07:27:14,23.05
07:33:03,23.04
07:38:52,21.02
07:44:42,20.09
07:50:31,23.21
07:56:20,22.96
08:02:09,22.82
08:07:58,22.94
08:13:47,22.99
08:19:36,20.68
08:25:25,20.71
08:31:14,23.60
08:37:03,23.36
08:42:52,23.30
08:48:41,23.13
08:54:30,23.10
09:00:19,21.74
09:06:09,20.15
09:11:58,23.01
09:17:47,23.35
09:23:36,23.25
09:29:25,23.19
09:35:14,23.18
09:41:03,23.04
09:46:52,20.41
09:52:41,21.60
09:58:30,23.46
10:04:19,23.32
10:10:08,23.30
10:15:57,23.31
10:21:47,23.32
10:27:36,23.35
10:33:25,22.96
10:39:14,20.59
10:45:03,22.32
10:50:52,23.80
10:56:41,23.60
11:02:30,23.46
11:08:19,23.44
11:14:08,23.43
11:19:57,23.40
11:25:46,23.30
11:31:35,22.01
11:37:25,20.65
11:43:14,23.96
11:49:03,23.61
11:54:52,23.55
12:00:41,23.44
12:06:30,23.39
12:12:19,23.38
12:18:08,23.38
12:23:57,23.26
12:29:46,22.38
12:35:35,20.61
12:41:24,23.18
12:47:14,23.76
12:53:03,23.50
12:58:52,23.49
13:04:41,23.35
13:10:30,23.46
13:16:19,23.39
13:22:08,23.38
13:27:57,23.56
13:33:46,23.41
13:39:35,23.43
13:45:24,23.31
13:51:13,20.81
13:57:02,21.95
14:02:51,23.84
14:08:40,23.61
14:14:30,23.54
14:20:19,23.51
14:26:08,23.51
14:31:57,23.38
14:37:46,23.44
14:43:35,23.44
14:49:24,23.45
14:55:13,23.44
15:01:02,23.49
15:06:51,23.45
15:12:40,22.49
15:18:29,20.63
15:24:19,23.16
15:30:08,23.84
15:35:57,23.75
15:41:46,23.70
15:47:35,23.69
15:53:24,23.75
15:59:13,23.73
16:05:02,23.69
16:10:51,23.70
16:16:40,23.68
16:22:29,23.66
16:28:18,23.59
16:34:07,23.64
16:39:57,23.64
16:45:46,23.59
16:51:35,23.63
16:57:24,23.55
17:03:13,23.54
17:09:02,23.57
17:14:51,23.48
17:20:40,23.50
17:26:29,23.54
17:32:18,23.59
17:38:07,23.56
17:43:56,23.66
17:49:45,23.68
17:55:34,23.73
18:01:24,23.80
18:07:13,23.74
18:13:02,23.69
18:18:51,23.60
18:24:40,23.60
18:30:29,23.65
18:36:18,23.64
18:42:07,23.55
18:47:56,23.60
18:53:45,23.52
18:59:34,23.56
19:05:23,23.52
19:11:13,23.54
19:17:02,23.55
19:22:51,23.57
19:28:40,23.57
19:34:29,23.56
19:40:18,23.65
19:46:07,23.61
19:51:56,23.63
19:57:45,23.52
20:03:34,23.51
20:09:23,23.59
20:15:12,23.65
20:21:02,23.59
20:26:51,23.50
20:32:40,23.55
20:38:29,23.51
20:44:18,23.39
20:50:07,23.45
20:55:56,23.45
21:01:45,23.51
21:07:34,23.51
21:13:23,23.46
21:19:12,23.48
21:25:01,23.51
21:30:50,23.49
21:36:40,23.50
21:42:29,23.50
21:48:18,23.51
21:54:07,23.46
21:59:56,23.48
22:05:45,23.41
22:11:34,23.49
22:17:23,23.57
22:23:12,23.61
22:29:01,23.66
22:34:50,23.65
22:40:39,23.82
22:46:28,23.75
22:52:17,23.75
22:58:07,23.59
23:03:56,23.54
23:09:45,23.54
23:15:34,23.52
23:21:23,23.57
23:27:12,23.61
23:33:01,23.69
23:38:50,23.69
23:44:39,23.70
23:50:28,23.79
23:56:17,23.81