00:05:05,19.91
00:10:54,19.94
00:16:43,19.91
00:22:32,19.94
00:28:21,19.94
00:34:10,19.94
00:39:59,19.94
00:45:48,19.94
00:51:37,19.95
00:57:26,19.96
01:03:15,19.99
01:09:04,19.96
01:14:54,20.00
01:20:43,19.99
01:26:32,20.00
01:32:21,20.00
01:38:10,20.00
01:43:59,20.00
01:49:48,20.00
01:55:37,20.00
02:01:26,20.00
02:07:15,20.00
02:13:04,20.02
02:18:53,20.06
02:24:42,20.06
02:30:31,20.06
02:36:21,20.06
02:42:10,20.06
02:47:59,20.10
02:53:48,20.13
02:59:37,20.13
03:05:26,20.13
03:11:15,20.13
03:17:04,20.13
03:22:53,20.15
03:28:42,20.13
03:34:31,20.14
03:40:20,20.19
03:46:09,20.19
03:51:58,20.18
03:57:48,20.19
04:03:37,20.19
04:09:26,20.19
04:15:15,20.19
04:21:04,20.19
04:26:53,20.19
04:32:42,20.24
04:38:31,20.25
04:44:20,20.23
04:50:09,20.25
04:55:58,20.25
05:01:47,20.25
05:07:37,20.25
05:13:26,20.27
05:19:15,20.25
05:25:04,20.29
05:30:53,20.29
05:36:42,20.30
05:42:31,20.27
05:48:20,20.26
05:54:09,20.25
05:59:58,20.27
06:05:47,20.25
06:11:36,20.25
06:17:25,20.25
06:23:14,20.26
06:29:04,20.27
06:34:53,20.29
06:40:42,20.29
06:46:31,20.26
06:52:20,20.31
06:58:09,20.31
07:03:58,20.31
07:09:47,20.31
07:15:36,20.31
07:21:25,20.31
07:27:14,20.31
07:33:03,20.30
07:38:52,20.31
07:44:42,20.31
07:50:31,20.31
07:56:20,20.31
08:02:09,20.31
08:07:58,20.31
08:13:47,20.31
08:19:36,20.31
08:25:25,20.29
08:31:14,20.29
08:37:03,20.30
08:42:52,20.29
08:48:41,20.30
08:54:30,20.29
09:00:19,20.30
09:06:09,20.31
09:11:58,20.31
09:17:47,20.31
09:23:36,20.30
09:29:25,20.31
09:35:14,20.30
09:41:03,20.31
09:46:52,20.31
09:52:41,20.31
09:58:30,20.31
10:04:19,20.31
10:10:08,20.31
10:15:57,20.31
10:21:47,20.31
10:27:36,20.31
10:33:25,20.31
10:39:14,20.31
10:45:03,20.31
10:50:52,20.31
10:56:41,20.31
11:02:30,20.31
11:08:19,20.31
11:14:08,20.31
11:19:57,20.31
11:25:46,20.32
11:31:35,20.32
11:37:25,20.31
11:43:14,20.34
11:49:03,20.38
11:54:52,20.38
12:00:41,20.38
12:06:30,20.38
12:12:19,20.38
12:18:08,20.38
12:23:57,20.39
12:29:46,20.38
12:35:35,20.38
12:41:24,20.40
12:47:14,20.44
12:53:03,20.44
12:58:52,20.44
13:04:41,20.45
13:10:30,20.50
13:16:19,20.50
13:22:08,20.52
13:27:57,20.54
13:33:46,20.52
13:39:35,20.56
13:45:24,20.56
13:51:13,20.56
13:57:02,20.56
14:02:51,20.59
14:08:40,20.63
14:14:30,20.63
14:20:19,20.63
14:26:08,20.63
14:31:57,20.63
14:37:46,20.63
14:43:35,20.63
14:49:24,20.63
14:55:13,20.63
15:01:02,20.63
15:06:51,20.63
15:12:40,20.63
15:18:29,20.61
15:24:19,20.63
15:30:08,20.63
15:35:57,20.63
15:41:46,20.63
15:47:35,20.61
15:53:24,20.63
15:59:13,20.63
16:05:02,20.63
16:10:51,20.63
16:16:40,20.63
16:22:29,20.63
16:28:18,20.63
16:34:07,20.63
16:39:57,20.63
16:45:46,20.63
16:51:35,20.63
16:57:24,20.63
17:03:13,20.63
17:09:02,20.63
17:14:51,20.64
17:20:40,20.63
17:26:29,20.63
17:32:18,20.57
17:38:07,20.56
17:43:56,20.52
17:49:45,20.50
17:55:34,20.48
18:01:24,20.48
18:07:13,20.50
18:13:02,20.50
18:18:51,20.50
18:24:40,20.50
18:30:29,20.50
18:36:18,20.50
18:42:07,20.50
18:47:56,20.50
18:53:45,20.50
18:59:34,20.51
19:05:23,20.52
19:11:13,20.54
19:17:02,20.55
19:22:51,20.55
19:28:40,20.54
19:34:29,20.56
19:40:18,20.56
19:46:07,20.54
19:51:56,20.56
19:57:45,20.56
20:03:34,20.56
20:09:23,20.56
20:15:12,20.56
20:21:02,20.56
20:26:51,20.56
20:32:40,20.56
20:38:29,20.56
20:44:18,20.56
20:50:07,20.56
20:55:56,20.56
21:01:45,20.56
21:07:34,20.57
21:13:23,20.56
21:19:12,20.56
21:25:01,20.56
21:30:50,20.56
21:36:40,20.56
21:42:29,20.56
21:48:18,20.56
21:54:07,20.56
21:59:56,20.56
22:05:45,20.56
22:11:34,20.61
22:17:23,20.63
22:23:12,20.66
22:29:01,20.69
22:34:50,20.65
22:40:39,20.66
22:46:28,20.68
22:52:17,20.69
22:58:07,20.69
23:03:56,20.68
23:09:45,20.69
23:15:34,20.73
23:21:23,20.73
23:27:12,20.74
23:33:01,20.75
23:38:50,20.75
23:44:39,20.75
23:50:28,20.75
23:56:17,20.75