00:05:05,4.17
00:10:54,4.19
00:16:43,4.20
00:22:32,4.25
00:28:21,4.26
00:34:10,4.35
00:39:59,4.41
00:45:48,4.49
00:51:37,4.54
00:57:26,4.55
01:03:15,4.63
01:09:04,4.66
01:14:54,4.69
01:20:43,4.76
01:26:32,4.72
01:32:21,4.72
01:38:10,4.76
01:43:59,4.81
01:49:48,4.78
01:55:37,4.80
02:01:26,4.84
02:07:15,4.91
02:13:04,4.94
02:18:53,4.99
02:24:42,4.97
02:30:31,4.99
02:36:21,5.00
02:42:10,5.04
02:47:59,5.03
02:53:48,5.14
02:59:37,5.14
03:05:26,5.10
03:11:15,5.14
03:17:04,5.17
03:22:53,5.21
03:28:42,5.33
03:34:31,5.44
03:40:20,5.49
03:46:09,5.65
03:51:58,5.63
03:57:48,5.70
04:03:37,5.72
04:09:26,5.79
04:15:15,5.81
04:21:04,5.84
04:26:53,5.88
04:32:42,5.89
04:38:31,5.88
04:44:20,5.96
04:50:09,5.99
04:55:58,6.06
05:01:47,6.08
05:07:37,6.04
05:13:26,6.15
05:19:15,6.22
05:25:04,6.29
05:30:53,6.38
05:36:42,6.39
05:42:31,6.46
05:48:20,6.54
05:54:09,6.58
05:59:58,6.67
06:05:47,6.75
06:11:36,6.75
06:17:25,6.79
06:23:14,6.84
06:29:04,6.88
06:34:53,6.86
06:40:42,6.92
06:46:31,6.92
06:52:20,6.99
06:58:09,7.08
07:03:58,7.08
07:09:47,7.16
07:15:36,7.24
07:21:25,7.20
07:27:14,7.22
07:33:03,7.22
07:38:52,7.30
07:44:42,7.39
07:50:31,7.31
07:56:20,7.28
08:02:09,7.39
08:07:58,7.42
08:13:47,7.53
08:19:36,7.59
08:25:25,7.53
08:31:14,7.54
08:37:03,7.56
08:42:52,7.65
08:48:41,7.72
08:54:30,7.85
09:00:19,7.91
09:06:09,7.97
09:11:58,8.06
09:17:47,8.11
09:23:36,8.20
09:29:25,8.25
09:35:14,8.30
09:41:03,8.35
09:46:52,8.43
09:52:41,8.50
09:58:30,8.63
10:04:19,8.64
10:10:08,8.65
10:15:57,8.65
10:21:47,8.76
10:27:36,8.76
10:33:25,8.76
10:39:14,8.81
10:45:03,8.86
10:50:52,8.84
10:56:41,8.81
11:02:30,8.78
11:08:19,8.89
11:14:08,9.00
11:19:57,8.95
11:25:46,9.05
11:31:35,9.09
11:37:25,9.19
11:43:14,9.26
11:49:03,9.32
11:54:52,9.32
12:00:41,9.32
12:06:30,9.22
12:12:19,9.16
12:18:08,9.14
12:23:57,9.15
12:29:46,9.14
12:35:35,9.07
12:41:24,9.00
12:47:14,8.97
12:53:03,8.84
12:58:52,8.72
13:04:41,8.60
13:10:30,8.54
13:16:19,8.46
13:22:08,8.36
13:27:57,8.24
13:33:46,8.06
13:39:35,8.06
13:45:24,7.97
13:51:13,7.91
13:57:02,7.85
14:02:51,7.81
14:08:40,7.60
14:14:30,7.47
14:20:19,7.46
14:26:08,7.35
14:31:57,7.22
14:37:46,7.20
14:43:35,7.00
14:49:24,6.85
14:55:13,6.86
15:01:02,6.81
15:06:51,6.83
15:12:40,6.69
15:18:29,6.50
15:24:19,6.28
15:30:08,6.19
15:35:57,6.20
15:41:46,6.20
15:47:35,5.96
15:53:24,5.79
15:59:13,5.74
16:05:02,5.51
16:10:51,5.14
16:16:40,4.91
16:22:29,4.88
16:28:18,4.55
16:34:07,4.55
16:39:57,4.72
16:45:46,4.55
16:51:35,4.78
16:57:24,4.76
17:03:13,4.83
17:09:02,4.89
17:14:51,4.85
17:20:40,4.90
17:26:29,4.83
17:32:18,4.90
17:38:07,4.85
17:43:56,4.96
17:49:45,5.22
17:55:34,5.44
18:01:24,5.58
18:07:13,5.53
18:13:02,5.40
18:18:51,5.49
18:24:40,5.64
18:30:29,5.86
18:36:18,5.64
18:42:07,5.50
18:47:56,5.50
18:53:45,5.44
18:59:34,5.36
19:05:23,5.22
19:11:13,5.28
19:17:02,5.26
19:22:51,5.15
19:28:40,5.26
19:34:29,5.31
19:40:18,5.15
19:46:07,5.08
19:51:56,5.21
19:57:45,5.36
20:03:34,5.24
20:09:23,5.13
20:15:12,5.09
20:21:02,4.94
20:26:51,4.64
20:32:40,4.54
20:38:29,4.64
20:44:18,4.72
20:50:07,4.67
20:55:56,4.76
21:01:45,4.85
21:07:34,4.76
21:13:23,4.89
21:19:12,5.13
21:25:01,5.13
21:30:50,5.19
21:36:40,5.49
21:42:29,5.81
21:48:18,6.13
21:54:07,6.16
21:59:56,6.06
22:05:45,6.00
22:11:34,5.88
22:17:23,5.53
22:23:12,5.35
22:29:01,5.22
22:34:50,5.00
22:40:39,4.85
22:46:28,4.91
22:52:17,4.95
22:58:07,4.92
23:03:56,4.88
23:09:45,4.83
23:15:34,4.89
23:21:23,4.89
23:27:12,4.76
23:33:01,4.70
23:38:50,4.89
23:44:39,4.88
23:50:28,4.71
23:56:17,4.53