00:02:14,21.64
00:08:03,21.32
00:13:52,20.79
00:19:41,20.29
00:25:30,20.69
00:31:19,20.65
00:37:08,20.46
00:42:58,19.99
00:48:47,20.19
00:54:36,20.38
01:00:25,20.19
01:06:14,19.84
01:12:03,19.60
01:17:52,20.07
01:23:41,20.06
01:29:30,19.90
01:35:19,19.50
01:41:08,19.70
01:46:57,19.96
01:52:47,19.96
01:58:36,19.52
02:04:25,19.31
02:10:14,19.85
02:16:03,19.88
02:21:52,19.61
02:27:41,19.26
02:33:30,19.48
02:39:19,19.85
02:45:08,19.77
02:50:57,19.36
02:56:46,19.20
03:02:36,19.70
03:08:25,19.82
03:14:14,19.57
03:20:03,19.19
03:25:52,19.59
03:31:41,19.93
03:37:30,19.81
03:43:19,19.36
03:49:08,19.16
03:54:57,19.79
04:00:46,19.79
04:06:35,19.48
04:12:24,19.14
04:18:13,19.56
04:24:03,19.82
04:29:52,19.73
04:35:41,19.44
04:41:30,19.13
04:47:19,19.63
04:53:08,19.75
04:58:57,19.65
05:04:46,19.19
05:10:35,19.30
05:16:24,19.71
05:22:13,19.71
05:28:02,19.40
05:33:51,19.05
05:39:40,19.56
05:45:30,19.74
05:51:19,19.64
05:57:08,18.90
06:02:57,17.99
06:08:46,18.56
06:14:35,18.76
06:20:24,18.44
06:26:13,18.35
06:32:02,19.40
06:37:51,19.54
06:43:40,19.32
06:49:29,18.94
06:55:18,19.21
07:01:08,19.79
07:06:57,19.80
07:12:46,19.29
07:18:35,19.10
07:24:24,19.80
07:30:13,19.81
07:36:02,19.63
07:41:51,19.14
07:47:40,19.52
07:53:29,19.84
07:59:18,19.84
08:05:07,19.36
08:10:56,19.06
08:16:46,19.82
08:22:35,19.79
08:28:24,19.56
08:34:13,19.11
08:40:02,19.40
08:45:51,19.82
08:51:40,19.76
08:57:29,19.30
09:03:18,18.96
09:09:07,19.68
09:14:56,19.76
09:20:45,19.74
09:26:34,18.98
09:32:24,18.81
09:38:13,19.74
09:44:02,19.66
09:49:51,19.36
09:55:40,18.89
10:01:29,19.41
10:07:18,19.70
10:13:07,19.59
10:18:56,19.07
10:24:45,19.14
10:30:34,19.76
10:36:23,19.68
10:42:12,19.27
10:48:01,18.99
10:53:50,19.65
10:59:40,19.73
11:05:29,19.52
11:11:18,19.10
11:17:07,19.36
11:22:56,19.79
11:28:45,19.70
11:34:34,19.38
11:40:23,19.06
11:46:12,19.63
11:52:01,19.69
11:57:50,19.56
12:03:39,19.18
12:09:28,19.32
12:15:18,19.70
12:21:07,19.68
12:26:56,19.38
12:32:45,19.14
12:38:34,19.76
12:44:23,19.85
12:50:12,19.79
12:56:01,19.26
13:01:50,19.36
13:07:39,19.95
13:13:28,19.84
13:19:17,19.55
13:25:06,19.20
13:30:56,19.59
13:36:45,19.89
13:42:34,19.82
13:48:23,19.44
13:54:12,19.27
14:00:01,19.80
14:05:50,19.86
14:11:39,19.91
14:17:28,19.57
14:23:17,19.27
14:29:06,19.89
14:34:55,20.06
14:40:44,30.56
14:46:33,32.95
14:52:23,34.48
14:58:12,33.98
15:04:01,31.91
15:09:50,30.36
15:15:39,29.45
15:21:28,28.34
15:27:17,29.29
15:33:06,34.01
15:38:55,32.61
15:44:44,31.29
15:50:33,30.29
15:56:22,28.77
16:02:11,27.50
16:08:00,26.70
16:13:50,33.65
16:19:39,34.76
16:25:28,32.35
16:31:17,30.50
16:37:06,29.10
16:42:55,28.11
16:48:44,34.31
16:54:33,35.01
17:00:22,32.80
17:06:11,31.21
17:12:00,30.14
17:17:50,28.96
17:23:39,27.85
17:29:28,26.91
17:35:17,26.15
17:41:06,25.40
17:46:55,24.76
17:52:44,24.44
17:58:33,23.73
18:04:22,23.31
18:10:11,23.02
18:16:00,22.79
18:21:49,22.40
18:27:38,22.07
18:33:27,22.51
18:39:16,22.31
18:45:05,22.21
18:50:55,22.02
18:56:44,21.56
19:02:33,21.14
19:08:22,21.48
19:14:11,30.30
19:20:00,32.60
19:25:49,31.04
19:31:38,29.88
19:37:27,28.82
19:43:16,27.75
19:49:05,26.85
19:54:54,26.13
20:00:43,25.50
20:06:32,24.80
20:12:22,24.52
20:18:11,24.10
20:24:00,23.56
20:29:49,23.11
20:35:38,22.61
20:41:27,22.41
20:47:16,22.44
20:53:05,22.16
20:58:54,21.93
21:04:43,21.49
21:10:32,21.10
21:16:21,21.40
21:22:10,21.31
21:28:00,21.13
21:33:49,20.91
21:39:38,20.51
21:45:27,20.84
21:51:16,20.85
21:57:05,20.80
22:02:54,20.59
22:08:43,20.20
22:14:32,20.54
22:20:21,20.65
22:26:10,20.64
22:31:59,20.55
22:37:48,20.11
22:43:38,20.11
22:49:27,20.57
22:55:16,20.54
23:01:05,20.45
23:06:54,20.13
23:12:43,20.14
23:18:32,20.69
23:24:21,20.52
23:30:10,20.51
23:35:59,20.09
23:41:48,19.95
23:47:37,20.45
23:53:26,20.44
23:59:16,20.35