00:02:14,19.99
00:08:03,20.00
00:13:52,19.98
00:19:41,19.99
00:25:30,19.99
00:31:19,20.00
00:37:08,20.00
00:42:58,20.00
00:48:47,20.00
00:54:36,19.95
01:00:25,19.96
01:06:14,19.94
01:12:03,19.94
01:17:52,19.94
01:23:41,19.94
01:29:30,19.94
01:35:19,19.94
01:41:08,19.94
01:46:57,19.94
01:52:47,19.94
01:58:36,19.94
02:04:25,19.95
02:10:14,19.94
02:16:03,19.94
02:21:52,19.94
02:27:41,19.94
02:33:30,19.94
02:39:19,19.94
02:45:08,19.94
02:50:57,19.93
02:56:46,19.93
03:02:36,19.89
03:08:25,19.89
03:14:14,19.94
03:20:03,19.91
03:25:52,19.93
03:31:41,19.88
03:37:30,19.88
03:43:19,19.88
03:49:08,19.88
03:54:57,19.91
04:00:46,19.88
04:06:35,19.88
04:12:24,19.88
04:18:13,19.89
04:24:03,19.88
04:29:52,19.88
04:35:41,19.86
04:41:30,19.88
04:47:19,19.88
04:53:08,19.88
04:58:57,19.88
05:04:46,19.88
05:10:35,19.88
05:16:24,19.85
05:22:13,19.81
05:28:02,19.81
05:33:51,19.81
05:39:40,19.81
05:45:30,19.81
05:51:19,19.81
05:57:08,19.82
06:02:57,19.88
06:08:46,19.88
06:14:35,19.84
06:20:24,19.81
06:26:13,19.81
06:32:02,19.81
06:37:51,19.81
06:43:40,19.80
06:49:29,19.76
06:55:18,19.80
07:01:08,19.80
07:06:57,19.80
07:12:46,19.77
07:18:35,19.79
07:24:24,19.80
07:30:13,19.77
07:36:02,19.75
07:41:51,19.75
07:47:40,19.75
07:53:29,19.75
07:59:18,19.75
08:05:07,19.75
08:10:56,19.74
08:16:46,19.75
08:22:35,19.75
08:28:24,19.73
08:34:13,19.74
08:40:02,19.73
08:45:51,19.71
08:51:40,19.73
08:57:29,19.75
09:03:18,19.75
09:09:07,19.71
09:14:56,19.73
09:20:45,19.71
09:26:34,19.70
09:32:24,19.68
09:38:13,19.69
09:44:02,19.69
09:49:51,19.68
09:55:40,19.66
10:01:29,19.65
10:07:18,19.64
10:13:07,19.63
10:18:56,19.63
10:24:45,19.63
10:30:34,19.63
10:36:23,19.63
10:42:12,19.63
10:48:01,19.63
10:53:50,19.60
10:59:40,19.60
11:05:29,19.59
11:11:18,19.61
11:17:07,19.57
11:22:56,19.61
11:28:45,19.56
11:34:34,19.57
11:40:23,19.56
11:46:12,19.56
11:52:01,19.56
11:57:50,19.56
12:03:39,19.56
12:09:28,19.56
12:15:18,19.56
12:21:07,19.56
12:26:56,19.56
12:32:45,19.56
12:38:34,19.56
12:44:23,19.55
12:50:12,19.56
12:56:01,19.55
13:01:50,19.56
13:07:39,19.56
13:13:28,19.55
13:19:17,19.55
13:25:06,19.56
13:30:56,19.56
13:36:45,19.56
13:42:34,19.55
13:48:23,19.52
13:54:12,19.55
14:00:01,19.54
14:05:50,19.54
14:11:39,19.54
14:17:28,19.54
14:23:17,19.56
14:29:06,19.56
14:34:55,19.56
14:40:44,19.54
14:46:33,19.56
14:52:23,19.56
14:58:12,19.56
15:04:01,19.56
15:09:50,19.56
15:15:39,19.56
15:21:28,19.56
15:27:17,19.59
15:33:06,19.61
15:38:55,19.61
15:44:44,19.63
15:50:33,19.63
15:56:22,19.63
16:02:11,19.63
16:08:00,19.63
16:13:50,19.63
16:19:39,19.63
16:25:28,19.63
16:31:17,19.63
16:37:06,19.63
16:42:55,19.63
16:48:44,19.63
16:54:33,19.63
17:00:22,19.65
17:06:11,19.66
17:12:00,19.63
17:17:50,19.64
17:23:39,19.66
17:29:28,19.66
17:35:17,19.69
17:41:06,19.69
17:46:55,19.69
17:52:44,19.70
17:58:33,19.69
18:04:22,19.69
18:10:11,19.69
18:16:00,19.69
18:21:49,19.69
18:27:38,19.69
18:33:27,19.69
18:39:16,19.69
18:45:05,19.68
18:50:55,19.69
18:56:44,19.64
19:02:33,19.65
19:08:22,19.65
19:14:11,19.64
19:20:00,19.63
19:25:49,19.63
19:31:38,19.64
19:37:27,19.63
19:43:16,19.63
19:49:05,19.63
19:54:54,19.64
20:00:43,19.63
20:06:32,19.63
20:12:22,19.63
20:18:11,19.61
20:24:00,19.63
20:29:49,19.65
20:35:38,19.65
20:41:27,19.66
20:47:16,19.68
20:53:05,19.64
20:58:54,19.64
21:04:43,19.64
21:10:32,19.69
21:16:21,19.64
21:22:10,19.64
21:28:00,19.65
21:33:49,19.66
21:39:38,19.68
21:45:27,19.68
21:51:16,19.65
21:57:05,19.69
22:02:54,19.64
22:08:43,19.68
22:14:32,19.70
22:20:21,19.70
22:26:10,19.70
22:31:59,19.74
22:37:48,19.69
22:43:38,19.70
22:49:27,19.70
22:55:16,19.71
23:01:05,19.74
23:06:54,19.77
23:12:43,19.79
23:18:32,19.81
23:24:21,19.81
23:30:10,19.81
23:35:59,19.86
23:41:48,19.88
23:47:37,19.88
23:53:26,19.88
23:59:16,19.88