00:05:12,20.84
00:11:01,20.86
00:16:50,20.77
00:22:40,20.73
00:28:29,20.57
00:34:18,20.39
00:40:07,20.51
00:45:56,20.57
00:51:45,20.48
00:57:34,20.36
01:03:23,20.21
01:09:12,20.06
01:15:01,20.23
01:20:50,20.26
01:26:39,20.21
01:32:28,20.09
01:38:18,19.93
01:44:07,20.13
01:49:56,20.18
01:55:45,20.21
02:01:34,20.11
02:07:23,19.93
02:13:12,19.98
02:19:01,20.15
02:24:50,20.09
02:30:39,20.05
02:36:28,19.88
02:42:17,19.88
02:48:06,20.06
02:53:56,20.02
02:59:45,20.07
03:05:34,19.88
03:11:23,19.81
03:17:12,20.04
03:23:01,20.06
03:28:50,19.99
03:34:39,19.89
03:40:28,19.75
03:46:17,19.93
03:52:06,20.05
03:57:55,19.98
04:03:44,19.93
04:09:33,19.75
04:15:23,19.95
04:21:12,19.96
04:27:01,19.98
04:32:50,19.96
04:38:39,19.79
04:44:28,19.75
04:50:17,19.99
04:56:06,19.96
05:01:55,19.96
05:07:44,19.82
05:13:33,19.73
05:19:22,20.02
05:25:11,20.00
05:31:01,19.94
05:36:50,19.79
05:42:39,19.68
05:48:28,19.91
05:54:17,28.71
06:00:06,32.64
06:05:55,31.16
06:11:44,31.05
06:17:33,29.20
06:23:22,27.82
06:29:11,26.82
06:35:00,25.93
06:40:49,25.21
06:46:39,24.50
06:52:28,23.99
06:58:17,23.54
07:04:06,23.02
07:09:55,22.54
07:15:44,22.30
07:21:33,22.07
07:27:22,21.85
07:33:11,21.57
07:39:00,21.35
07:44:49,21.27
07:50:38,21.18
07:56:27,21.60
08:02:17,23.84
08:08:06,24.02
08:13:55,23.88
08:19:44,23.57
08:25:33,23.27
08:31:22,23.19
08:37:11,23.34
08:43:00,23.09
08:48:49,22.71
08:54:38,22.38
09:00:27,22.01
09:06:16,21.71
09:12:05,21.57
09:17:54,21.39
09:23:44,21.21
09:29:33,20.95
09:35:22,20.73
09:41:11,20.73
09:47:00,20.68
09:52:49,20.59
09:58:38,20.36
10:04:27,20.20
10:10:16,20.35
10:16:05,20.27
10:21:54,20.18
10:27:43,19.96
10:33:32,19.95
10:39:22,20.11
10:45:11,20.04
10:51:00,19.96
10:56:49,19.79
11:02:38,19.86
11:08:27,19.96
11:14:16,19.95
11:20:05,19.86
11:25:54,19.65
11:31:43,19.85
11:37:32,19.94
11:43:21,19.89
11:49:10,19.75
11:55:00,19.56
12:00:49,19.82
12:06:38,19.84
12:12:27,19.86
12:18:16,19.70
12:24:05,19.56
12:29:54,19.82
12:35:43,19.81
12:41:32,19.84
12:47:21,19.66
12:53:10,19.61
12:58:59,19.82
13:04:48,19.82
13:10:37,19.84
13:16:27,19.59
13:22:16,19.59
13:28:05,19.77
13:33:54,19.82
13:39:43,19.71
13:45:32,19.54
13:51:21,19.69
13:57:10,19.81
14:02:59,19.85
14:08:48,19.70
14:14:37,19.54
14:20:26,19.75
14:26:15,19.86
14:32:05,19.84
14:37:54,19.70
14:43:43,19.50
14:49:32,19.71
14:55:21,19.84
15:01:10,19.79
15:06:59,19.63
15:12:48,19.46
15:18:37,19.66
15:24:26,19.73
15:30:15,19.79
15:36:04,19.61
15:41:53,19.43
15:47:42,23.39
15:53:32,34.49
15:59:21,35.33
16:05:10,34.05
16:10:59,35.48
16:16:48,33.38
16:22:37,34.92
16:28:26,33.42
16:34:15,32.25
16:40:04,30.71
16:45:53,28.71
16:51:42,27.64
16:57:31,26.75
17:03:20,26.07
17:09:10,25.29
17:14:59,24.66
17:20:48,24.06
17:26:37,23.60
17:32:26,23.10
17:38:15,22.77
17:44:04,22.46
17:49:53,22.10
17:55:42,21.80
18:01:31,21.51
18:07:20,21.40
18:13:09,21.24
18:18:59,21.10
18:24:48,20.85
18:30:37,20.63
18:36:26,20.69
18:42:15,20.56
18:48:04,20.43
18:53:53,20.19
18:59:42,20.19
19:05:31,19.86
19:11:20,19.64
19:17:09,19.46
19:22:58,19.36
19:28:47,19.66
19:34:37,19.65
19:40:26,19.59
19:46:15,19.45
19:52:04,19.51
19:57:53,19.99
20:03:42,19.94
20:09:31,19.69
20:15:20,19.35
20:21:09,19.75
20:26:58,19.90
20:32:47,19.85
20:38:36,19.41
20:44:25,19.38
20:50:15,19.88
20:56:04,19.91
21:01:53,19.61
21:07:42,26.74
21:13:31,34.10
21:19:20,33.56
21:25:09,34.54
21:30:58,33.51
21:36:47,31.99
21:42:36,30.07
21:48:25,28.64
21:54:14,27.46
22:00:03,26.49
22:05:52,25.63
22:11:42,27.50
22:17:31,32.94
22:23:20,31.82
22:29:09,30.57
22:34:58,29.21
22:40:47,27.96
22:46:36,27.00
22:52:25,25.99
22:58:14,25.26
23:04:03,25.05
23:09:52,24.41
23:15:41,23.74
23:21:30,22.95
23:27:20,22.81
23:33:09,22.74
23:38:58,22.36
23:44:47,21.99
23:50:36,21.35
23:56:25,21.06