00:05:12,20.81
00:11:01,22.98
00:16:50,22.65
00:22:40,22.55
00:28:29,21.13
00:34:18,19.84
00:40:07,22.57
00:45:56,22.94
00:51:45,22.64
00:57:34,22.45
01:03:23,20.36
01:09:12,20.30
01:15:01,22.99
01:20:50,22.64
01:26:39,22.48
01:32:28,20.86
01:38:18,19.84
01:44:07,22.75
01:49:56,22.65
01:55:45,22.50
02:01:34,21.69
02:07:23,19.85
02:13:12,21.75
02:19:01,22.76
02:24:50,22.51
02:30:39,22.00
02:36:28,19.90
02:42:17,21.07
02:48:06,22.81
02:53:56,22.55
02:59:45,22.46
03:05:34,20.04
03:11:23,20.41
03:17:12,22.91
03:23:01,22.57
03:28:50,22.41
03:34:39,20.57
03:40:28,19.66
03:46:17,22.86
03:52:06,22.60
03:57:55,22.41
04:03:44,20.80
04:09:33,19.73
04:15:23,22.66
04:21:12,22.55
04:27:01,22.54
04:32:50,22.14
04:38:39,19.94
04:44:28,20.89
04:50:17,22.79
04:56:06,22.48
05:01:55,22.36
05:07:44,19.96
05:13:33,20.34
05:19:22,22.84
05:25:11,22.51
05:31:01,22.38
05:36:50,20.02
05:42:39,20.35
05:48:28,22.81
05:54:17,22.55
06:00:06,22.52
06:05:55,20.54
06:11:44,20.04
06:17:33,23.01
06:23:22,22.68
06:29:11,22.51
06:35:00,20.63
06:40:49,19.73
06:46:39,22.94
06:52:28,22.60
06:58:17,22.40
07:04:06,20.54
07:09:55,19.70
07:15:44,22.90
07:21:33,22.57
07:27:22,22.41
07:33:11,20.29
07:39:00,19.81
07:44:49,22.88
07:50:38,22.54
07:56:27,22.38
08:02:17,19.85
08:08:06,19.99
08:13:55,22.88
08:19:44,22.51
08:25:33,22.32
08:31:22,19.79
08:37:11,20.06
08:43:00,22.76
08:48:49,22.41
08:54:38,22.09
09:00:27,19.71
09:06:16,20.45
09:12:05,22.70
09:17:54,22.49
09:23:44,22.32
09:29:33,19.99
09:35:22,19.70
09:41:11,22.77
09:47:00,22.40
09:52:49,22.06
09:58:38,19.73
10:04:27,20.29
10:10:16,22.69
10:16:05,22.34
10:21:54,21.69
10:27:43,19.50
10:33:32,20.88
10:39:22,22.55
10:45:11,22.26
10:51:00,21.07
10:56:49,19.48
11:02:38,21.70
11:08:27,22.46
11:14:16,22.30
11:20:05,20.71
11:25:54,19.49
11:31:43,22.16
11:37:32,22.43
11:43:21,22.25
11:49:10,20.23
11:55:00,19.45
12:00:49,22.66
12:06:38,22.36
12:12:27,22.26
12:18:16,19.94
12:24:05,19.63
12:29:54,22.76
12:35:43,22.38
12:41:32,21.99
12:47:21,19.70
12:53:10,20.27
12:58:59,22.68
13:04:48,22.34
13:10:37,21.75
13:16:27,19.60
13:22:16,20.90
13:28:05,22.52
13:33:54,22.29
13:39:43,20.99
13:45:32,19.50
13:51:21,21.77
13:57:10,22.48
14:02:59,22.31
14:08:48,20.48
14:14:37,19.49
14:20:26,22.54
14:26:15,22.45
14:32:05,22.32
14:37:54,20.51
14:43:43,19.46
14:49:32,22.31
14:55:21,22.39
15:01:10,22.19
15:06:59,19.73
15:12:48,19.93
15:18:37,22.65
15:24:26,22.30
15:30:15,22.24
15:36:04,20.19
15:41:53,19.36
15:47:42,22.56
15:53:32,22.45
15:59:21,22.38
16:05:10,20.10
16:10:59,20.01
16:16:48,22.90
16:22:37,22.64
16:28:26,22.50
16:34:15,20.13
16:40:04,20.09
16:45:53,22.95
16:51:42,22.54
16:57:31,21.84
17:03:20,19.73
17:09:10,20.91
17:14:59,22.65
17:20:48,22.43
17:26:37,21.05
17:32:26,19.55
17:38:15,21.70
17:44:04,22.50
17:49:53,22.20
17:55:42,20.20
18:01:31,19.39
18:07:20,22.64
18:13:09,22.31
18:18:59,21.91
18:24:48,19.59
18:30:37,20.00
18:36:26,22.57
18:42:15,22.21
18:48:04,21.06
18:53:53,19.44
18:59:42,22.04
19:05:31,22.31
19:11:20,22.10
19:17:09,19.57
19:22:58,19.82
19:28:47,22.57
19:34:37,22.16
19:40:26,21.14
19:46:15,19.25
19:52:04,21.18
19:57:53,22.52
20:03:42,22.24
20:09:31,20.11
20:15:20,19.21
20:21:09,22.45
20:26:58,22.36
20:32:47,21.65
20:38:36,19.35
20:44:25,20.61
20:50:15,22.59
20:56:04,22.25
21:01:53,20.15
21:07:42,19.31
21:13:31,22.55
21:19:20,22.38
21:25:09,22.10
21:30:58,19.74
21:36:47,20.13
21:42:36,22.68
21:48:25,22.35
21:54:14,21.39
22:00:03,19.46
22:05:52,21.45
22:11:42,22.59
22:17:31,22.18
22:23:20,20.52
22:29:09,19.49
22:34:58,21.98
22:40:47,22.43
22:46:36,22.13
22:52:25,19.64
22:58:14,20.09
23:04:03,22.69
23:09:52,22.43
23:15:41,21.04
23:21:30,19.35
23:27:20,21.43
23:33:09,22.69
23:38:58,22.40
23:44:47,21.64
23:50:36,19.34
23:56:25,20.59