00:05:12,19.85
00:11:01,19.86
00:16:50,19.88
00:22:40,19.88
00:28:29,19.88
00:34:18,19.89
00:40:07,19.88
00:45:56,19.91
00:51:45,19.88
00:57:34,19.94
01:03:23,19.91
01:09:12,19.90
01:15:01,19.88
01:20:50,19.88
01:26:39,19.90
01:32:28,19.90
01:38:18,19.89
01:44:07,19.88
01:49:56,19.89
01:55:45,19.88
02:01:34,19.91
02:07:23,19.89
02:13:12,19.93
02:19:01,19.91
02:24:50,19.89
02:30:39,19.93
02:36:28,19.90
02:42:17,19.88
02:48:06,19.88
02:53:56,19.89
02:59:45,19.89
03:05:34,19.93
03:11:23,19.91
03:17:12,19.93
03:23:01,19.93
03:28:50,19.90
03:34:39,19.94
03:40:28,19.94
03:46:17,19.91
03:52:06,19.93
03:57:55,19.93
04:03:44,19.94
04:09:33,19.94
04:15:23,19.95
04:21:12,19.94
04:27:01,19.91
04:32:50,19.94
04:38:39,19.94
04:44:28,19.91
04:50:17,19.91
04:56:06,19.88
05:01:55,19.88
05:07:44,19.88
05:13:33,19.88
05:19:22,19.94
05:25:11,19.94
05:31:01,19.94
05:36:50,19.93
05:42:39,19.94
05:48:28,19.93
05:54:17,19.91
06:00:06,19.91
06:05:55,19.94
06:11:44,19.91
06:17:33,19.94
06:23:22,19.93
06:29:11,19.94
06:35:00,19.93
06:40:49,19.94
06:46:39,19.94
06:52:28,19.94
06:58:17,19.94
07:04:06,19.94
07:09:55,19.94
07:15:44,19.94
07:21:33,19.91
07:27:22,19.94
07:33:11,19.94
07:39:00,19.95
07:44:49,19.91
07:50:38,19.94
07:56:27,19.94
08:02:17,19.94
08:08:06,19.94
08:13:55,19.90
08:19:44,19.88
08:25:33,19.88
08:31:22,19.88
08:37:11,19.86
08:43:00,19.86
08:48:49,19.88
08:54:38,19.88
09:00:27,19.88
09:06:16,19.88
09:12:05,19.88
09:17:54,19.88
09:23:44,19.88
09:29:33,19.88
09:35:22,19.93
09:41:11,19.94
09:47:00,19.94
09:52:49,19.94
09:58:38,19.94
10:04:27,19.94
10:10:16,19.98
10:16:05,19.98
10:21:54,19.99
10:27:43,20.00
10:33:32,20.00
10:39:22,20.00
10:45:11,20.00
10:51:00,20.04
10:56:49,20.00
11:02:38,20.01
11:08:27,20.04
11:14:16,20.04
11:20:05,20.05
11:25:54,20.06
11:31:43,20.06
11:37:32,20.06
11:43:21,20.11
11:49:10,20.13
11:55:00,20.11
12:00:49,20.13
12:06:38,20.13
12:12:27,20.13
12:18:16,20.13
12:24:05,20.13
12:29:54,20.15
12:35:43,20.16
12:41:32,20.15
12:47:21,20.18
12:53:10,20.19
12:58:59,20.19
13:04:48,20.19
13:10:37,20.19
13:16:27,20.19
13:22:16,20.19
13:28:05,20.19
13:33:54,20.19
13:39:43,20.23
13:45:32,20.21
13:51:21,20.24
13:57:10,20.25
14:02:59,20.25
14:08:48,20.25
14:14:37,20.25
14:20:26,20.24
14:26:15,20.24
14:32:05,20.21
14:37:54,20.20
14:43:43,20.20
14:49:32,20.19
14:55:21,20.19
15:01:10,20.19
15:06:59,20.18
15:12:48,20.16
15:18:37,20.15
15:24:26,20.13
15:30:15,20.13
15:36:04,20.13
15:41:53,20.13
15:47:42,20.14
15:53:32,20.14
15:59:21,20.13
16:05:10,20.13
16:10:59,20.16
16:16:48,20.19
16:22:37,20.19
16:28:26,20.19
16:34:15,20.19
16:40:04,20.19
16:45:53,20.19
16:51:42,20.20
16:57:31,20.20
17:03:20,20.19
17:09:10,20.25
17:14:59,20.23
17:20:48,20.19
17:26:37,20.19
17:32:26,20.20
17:38:15,20.19
17:44:04,20.19
17:49:53,20.19
17:55:42,20.13
18:01:31,20.15
18:07:20,20.15
18:13:09,20.13
18:18:59,20.11
18:24:48,20.09
18:30:37,20.09
18:36:26,20.06
18:42:15,20.06
18:48:04,20.06
18:53:53,20.07
18:59:42,20.06
19:05:31,20.05
19:11:20,20.06
19:17:09,20.01
19:22:58,20.00
19:28:47,20.02
19:34:37,20.00
19:40:26,20.04
19:46:15,20.01
19:52:04,20.00
19:57:53,20.00
20:03:42,20.00
20:09:31,20.00
20:15:20,20.00
20:21:09,20.00
20:26:58,19.98
20:32:47,19.99
20:38:36,19.96
20:44:25,19.99
20:50:15,19.94
20:56:04,19.94
21:01:53,19.95
21:07:42,19.94
21:13:31,19.94
21:19:20,19.94
21:25:09,19.94
21:30:58,19.94
21:36:47,19.95
21:42:36,19.94
21:48:25,19.94
21:54:14,19.94
22:00:03,19.91
22:05:52,19.88
22:11:42,19.93
22:17:31,19.94
22:23:20,19.95
22:29:09,19.94
22:34:58,19.94
22:40:47,19.94
22:46:36,19.98
22:52:25,20.00
22:58:14,20.00
23:04:03,19.94
23:09:52,19.99
23:15:41,20.00
23:21:30,20.00
23:27:20,19.99
23:33:09,20.00
23:38:58,20.00
23:44:47,20.00
23:50:36,19.99
23:56:25,19.99