00:02:22,21.93
00:08:11,21.73
00:14:00,21.45
00:19:49,21.13
00:25:38,21.10
00:31:27,21.04
00:37:16,20.91
00:43:05,20.77
00:48:54,20.52
00:54:43,20.36
01:00:32,20.49
01:06:21,20.40
01:12:10,20.26
01:18:00,20.02
01:23:49,19.98
01:29:38,20.14
01:35:27,20.09
01:41:16,19.98
01:47:05,19.77
01:52:54,19.81
01:58:43,19.98
02:04:32,19.94
02:10:21,19.86
02:16:10,19.61
02:21:59,19.80
02:27:48,19.90
02:33:37,19.82
02:39:27,19.73
02:45:16,19.52
02:51:05,19.77
02:56:54,19.82
03:02:43,19.77
03:08:32,19.66
03:14:21,19.48
03:20:10,19.81
03:25:59,19.79
03:31:48,19.80
03:37:37,19.60
03:43:26,19.51
03:49:15,19.82
03:55:05,19.77
04:00:54,19.77
04:06:43,19.55
04:12:32,19.46
04:18:21,19.73
04:24:10,19.69
04:29:59,19.74
04:35:48,19.52
04:41:37,19.51
04:47:26,19.75
04:53:15,19.81
04:59:04,19.80
05:04:53,19.60
05:10:43,19.50
05:16:32,19.75
05:22:21,19.79
05:28:10,19.82
05:33:59,19.59
05:39:48,19.49
05:45:37,19.74
05:51:26,19.77
05:57:15,19.74
06:03:04,23.86
06:08:53,26.63
06:14:42,28.48
06:20:31,27.63
06:26:20,26.61
06:32:10,25.89
06:37:59,25.16
06:43:48,24.44
06:49:37,23.90
06:55:26,23.41
07:01:15,23.02
07:07:04,22.63
07:12:53,22.35
07:18:42,21.98
07:24:31,21.81
07:30:20,22.32
07:36:09,23.88
07:41:58,23.73
07:47:48,23.35
07:53:37,22.94
07:59:26,22.59
08:05:15,22.29
08:11:04,22.16
08:16:53,21.88
08:22:42,21.64
08:28:31,21.30
08:34:20,21.11
08:40:09,21.09
08:45:58,20.98
08:51:47,20.85
08:57:36,20.59
09:03:25,20.52
09:09:14,20.54
09:15:04,20.49
09:20:53,20.39
09:26:42,20.19
09:32:31,20.13
09:38:20,20.27
09:44:09,20.21
09:49:58,20.14
09:55:47,19.99
10:01:36,19.85
10:07:25,20.05
10:13:14,20.01
10:19:03,20.05
10:24:52,19.90
10:30:41,19.73
10:36:31,19.94
10:42:20,19.98
10:48:09,19.95
10:53:58,19.89
10:59:47,19.73
11:05:36,19.96
11:11:25,19.98
11:17:14,19.99
11:23:03,19.93
11:28:52,19.73
11:34:41,19.95
11:40:30,20.04
11:46:19,20.00
11:52:09,19.94
11:57:58,19.77
12:03:47,19.88
12:09:36,19.99
12:15:25,20.01
12:21:14,19.99
12:27:03,19.79
12:32:52,19.81
12:38:41,20.01
12:44:30,19.96
12:50:19,19.99
12:56:08,19.84
13:01:57,19.79
13:07:46,20.02
13:13:36,20.04
13:19:25,19.99
13:25:14,19.94
13:31:03,19.77
13:36:52,20.02
13:42:41,20.05
13:48:30,20.04
13:54:19,19.99
14:00:08,19.79
14:05:57,19.89
14:11:46,20.00
14:17:35,20.04
14:23:24,20.05
14:29:14,19.84
14:35:03,19.84
14:40:52,20.01
14:46:41,20.07
14:52:30,20.11
14:58:19,20.00
15:04:08,19.82
15:09:57,20.02
15:15:46,20.13
15:21:35,20.07
15:27:24,19.99
15:33:13,19.84
15:39:02,19.99
15:44:52,20.04
15:50:41,20.05
15:56:30,20.01
16:02:19,19.86
16:08:08,19.91
16:13:57,20.09
16:19:46,20.05
16:25:35,20.05
16:31:24,22.45
16:37:13,32.56
16:43:02,31.68
16:48:52,30.06
16:54:41,34.27
17:00:30,36.36
17:06:19,35.01
17:12:08,32.39
17:17:57,30.63
17:23:46,29.27
17:29:35,28.15
17:35:24,27.48
17:41:13,26.50
17:47:02,25.64
17:52:51,25.01
17:58:40,24.48
18:04:29,24.00
18:10:19,23.59
18:16:08,23.14
18:21:57,22.93
18:27:46,22.56
18:33:35,22.29
18:39:24,22.00
18:45:13,21.77
18:51:02,21.66
18:56:51,21.56
19:02:40,21.11
19:08:29,20.80
19:14:18,20.63
19:20:08,20.45
19:25:57,20.57
19:31:46,20.51
19:37:35,20.46
19:43:24,24.55
19:49:13,35.21
19:55:02,33.79
20:00:51,31.46
20:06:40,29.95
20:12:29,28.75
20:18:18,28.00
20:24:07,27.09
20:29:56,26.11
20:35:46,25.43
20:41:35,24.82
20:47:24,24.39
20:53:13,23.84
20:59:02,23.45
21:04:51,23.13
21:10:40,22.76
21:16:29,22.51
21:22:18,22.10
21:28:07,21.93
21:33:56,21.84
21:39:45,21.69
21:45:34,21.51
21:51:24,21.23
21:57:13,21.00
22:03:02,21.09
22:08:51,20.99
22:14:40,20.90
22:20:29,20.74
22:26:18,20.51
22:32:07,20.10
22:37:56,22.99
22:43:45,23.59
22:49:34,23.32
22:55:23,23.00
23:01:12,22.73
23:07:01,22.64
23:12:51,22.43
23:18:40,22.23
23:24:29,21.98
23:30:18,21.68
23:36:07,21.66
23:41:56,21.45
23:47:45,21.29
23:53:34,21.16
23:59:23,20.96