00:02:22,20.65
00:08:11,20.59
00:14:00,20.73
00:19:49,20.57
00:25:38,20.57
00:31:27,20.60
00:37:16,20.59
00:43:05,20.61
00:48:54,20.49
00:54:43,20.57
01:00:32,20.45
01:06:21,20.61
01:12:10,20.59
01:18:00,20.70
01:23:49,20.60
01:29:38,20.61
01:35:27,20.54
01:41:16,20.59
01:47:05,20.56
01:52:54,20.49
01:58:43,20.56
02:04:32,20.51
02:10:21,20.61
02:16:10,20.50
02:21:59,20.68
02:27:48,20.60
02:33:37,20.69
02:39:27,20.55
02:45:16,20.63
02:51:05,20.45
02:56:54,20.61
03:02:43,20.54
03:08:32,20.55
03:14:21,20.59
03:20:10,20.46
03:25:59,20.63
03:31:48,20.55
03:37:37,20.74
03:43:26,20.57
03:49:15,20.59
03:55:05,20.49
04:00:54,20.55
04:06:43,20.54
04:12:32,20.59
04:18:21,20.59
04:24:10,20.55
04:29:59,20.63
04:35:48,20.54
04:41:37,20.79
04:47:26,20.69
04:53:15,20.64
04:59:04,20.71
05:04:53,20.59
05:10:43,20.85
05:16:32,20.71
05:22:21,20.63
05:28:10,20.84
05:33:59,20.64
05:39:48,20.77
05:45:37,20.90
05:51:26,20.68
05:57:15,20.93
06:03:04,20.71
06:08:53,20.66
06:14:42,20.68
06:20:31,20.61
06:26:20,20.57
06:32:10,20.59
06:37:59,20.51
06:43:48,20.69
06:49:37,20.60
06:55:26,20.66
07:01:15,20.71
07:07:04,20.57
07:12:53,20.59
07:18:42,20.59
07:24:31,20.56
07:30:20,20.65
07:36:09,20.63
07:41:58,20.65
07:47:48,20.70
07:53:37,20.59
07:59:26,20.65
08:05:15,20.69
08:11:04,20.48
08:16:53,20.56
08:22:42,20.48
08:28:31,20.54
08:34:20,20.39
08:40:09,20.49
08:45:58,20.61
08:51:47,20.55
08:57:36,20.61
09:03:25,20.75
09:09:14,20.59
09:15:04,20.31
09:20:53,20.16
09:26:42,20.11
09:32:31,20.36
09:38:20,20.34
09:44:09,20.36
09:49:58,20.40
09:55:47,20.38
10:01:36,20.32
10:07:25,20.31
10:13:14,20.56
10:19:03,20.60
10:24:52,20.69
10:30:41,20.73
10:36:31,20.74
10:42:20,20.86
10:48:09,20.79
10:53:58,20.84
10:59:47,20.79
11:05:36,20.79
11:11:25,20.90
11:17:14,20.76
11:23:03,20.88
11:28:52,20.76
11:34:41,20.81
11:40:30,20.76
11:46:19,20.80
11:52:09,20.84
11:57:58,20.71
12:03:47,20.82
12:09:36,20.71
12:15:25,20.77
12:21:14,20.64
12:27:03,20.84
12:32:52,20.82
12:38:41,20.84
12:44:30,20.76
12:50:19,20.61
12:56:08,20.74
13:01:57,20.66
13:07:46,20.70
13:13:36,20.89
13:19:25,20.74
13:25:14,20.81
13:31:03,20.68
13:36:52,20.85
13:42:41,20.77
13:48:30,20.76
13:54:19,20.82
14:00:08,20.69
14:05:57,20.74
14:11:46,20.70
14:17:35,20.70
14:23:24,20.73
14:29:14,20.66
14:35:03,20.85
14:40:52,20.70
14:46:41,20.89
14:52:30,20.68
14:58:19,20.80
15:04:08,20.63
15:09:57,20.93
15:15:46,20.76
15:21:35,20.86
15:27:24,20.69
15:33:13,20.81
15:39:02,20.73
15:44:52,20.79
15:50:41,20.69
15:56:30,20.84
16:02:19,20.71
16:08:08,20.77
16:13:57,20.82
16:19:46,20.66
16:25:35,20.82
16:31:24,20.64
16:37:13,20.94
16:43:02,20.81
16:48:52,20.98
16:54:41,20.79
17:00:30,21.00
17:06:19,20.81
17:12:08,20.99
17:17:57,20.98
17:23:46,20.98
17:29:35,21.09
17:35:24,20.96
17:41:13,21.10
17:47:02,21.06
17:52:51,21.13
17:58:40,21.15
18:04:29,21.15
18:10:19,21.27
18:16:08,21.24
18:21:57,21.19
18:27:46,20.95
18:33:35,20.70
18:39:24,20.77
18:45:13,21.00
18:51:02,21.23
18:56:51,21.07
19:02:40,21.04
19:08:29,20.86
19:14:18,20.96
19:20:08,20.82
19:25:57,20.88
19:31:46,20.91
19:37:35,20.84
19:43:24,20.93
19:49:13,20.84
19:55:02,20.88
20:00:51,20.90
20:06:40,20.84
20:12:29,20.86
20:18:18,20.86
20:24:07,20.88
20:29:56,20.98
20:35:46,20.90
20:41:35,20.85
20:47:24,20.81
20:53:13,20.79
20:59:02,20.89
21:04:51,20.80
21:10:40,20.89
21:16:29,20.85
21:22:18,20.70
21:28:07,20.86
21:33:56,20.75
21:39:45,20.89
21:45:34,20.81
21:51:24,20.82
21:57:13,20.79
22:03:02,20.73
22:08:51,20.81
22:14:40,20.70
22:20:29,20.73
22:26:18,20.66
22:32:07,20.68
22:37:56,20.86
22:43:45,20.82
22:49:34,20.96
22:55:23,20.89
23:01:12,20.86
23:07:01,20.91
23:12:51,20.90
23:18:40,21.00
23:24:29,20.84
23:30:18,20.93
23:36:07,20.80
23:41:56,21.01
23:47:45,20.93
23:53:34,21.02
23:59:23,20.89