00:02:21,22.60
00:08:11,22.29
00:14:00,21.14
00:19:49,19.48
00:25:38,21.41
00:31:27,22.46
00:37:16,22.38
00:43:05,22.07
00:48:54,19.57
00:54:43,20.00
01:00:32,22.64
01:06:21,22.30
01:12:10,21.57
01:18:00,19.50
01:23:49,20.75
01:29:38,22.50
01:35:27,22.20
01:41:16,21.16
01:47:05,19.50
01:52:54,21.39
01:58:43,22.41
02:04:32,22.19
02:10:21,20.55
02:16:10,19.44
02:21:59,22.06
02:27:48,22.39
02:33:37,22.19
02:39:27,20.24
02:45:16,19.43
02:51:05,22.63
02:56:54,22.34
03:02:43,22.18
03:08:32,19.85
03:14:21,19.70
03:20:10,22.71
03:25:59,22.32
03:31:48,22.21
03:37:37,19.70
03:43:26,20.07
03:49:15,22.66
03:55:05,22.31
04:00:54,21.98
04:06:43,19.75
04:12:32,20.19
04:18:21,22.61
04:24:10,22.29
04:29:59,21.80
04:35:48,19.69
04:41:37,20.73
04:47:26,22.74
04:53:15,22.44
04:59:04,22.25
05:04:53,19.86
05:10:43,19.98
05:16:32,22.70
05:22:21,22.34
05:28:10,22.19
05:33:59,19.74
05:39:48,20.10
05:45:37,22.71
05:51:26,22.34
05:57:15,21.99
06:03:04,19.55
06:08:53,20.54
06:14:42,22.82
06:20:31,22.55
06:26:20,22.00
06:32:10,19.71
06:37:59,20.89
06:43:48,22.84
06:49:37,22.54
06:55:26,21.94
07:01:15,19.61
07:07:04,21.07
07:12:53,22.71
07:18:42,22.40
07:24:31,21.54
07:30:20,19.41
07:36:09,21.29
07:41:58,22.61
07:47:48,22.43
07:53:37,21.39
07:59:26,19.48
08:05:15,21.44
08:11:04,22.65
08:16:53,22.44
08:22:42,21.69
08:28:31,19.56
08:34:20,21.31
08:40:09,22.68
08:45:58,22.45
08:51:47,21.81
08:57:36,19.64
09:03:25,21.18
09:09:14,22.69
09:15:04,22.43
09:20:53,21.90
09:26:42,19.71
09:32:31,20.90
09:38:20,22.86
09:44:09,22.50
09:49:58,22.30
09:55:47,20.15
10:01:36,19.77
10:07:25,22.89
10:13:14,22.46
10:19:03,22.35
10:24:52,20.40
10:30:41,19.56
10:36:31,22.82
10:42:20,22.55
10:48:09,22.41
10:53:58,20.50
10:59:47,19.66
11:05:36,22.93
11:11:25,22.61
11:17:14,22.44
11:23:03,20.96
11:28:52,19.74
11:34:41,22.74
11:40:30,22.65
11:46:19,22.45
11:52:09,21.29
11:57:58,19.70
12:03:47,22.06
12:09:36,22.69
12:15:25,22.50
12:21:14,21.88
12:27:03,19.82
12:32:52,21.24
12:38:41,22.79
12:44:30,22.52
12:50:19,22.48
12:56:08,20.05
13:01:57,20.48
13:07:46,22.91
13:13:36,22.63
13:19:25,22.49
13:25:14,20.66
13:31:03,19.75
13:36:52,22.90
13:42:41,22.70
13:48:30,22.51
13:54:19,21.57
14:00:08,19.82
14:05:57,21.84
14:11:46,22.76
14:17:35,22.52
14:23:24,22.11
14:29:14,19.98
14:35:03,21.10
14:40:52,22.89
14:46:41,22.66
14:52:30,22.64
14:58:19,21.27
15:04:08,19.91
15:09:57,22.40
15:15:46,22.77
15:21:35,22.54
15:27:24,21.23
15:33:13,19.82
15:39:02,22.98
15:44:52,22.68
15:50:41,22.55
15:56:30,21.80
16:02:19,19.93
16:08:08,21.57
16:13:57,22.82
16:19:46,22.55
16:25:35,22.43
16:31:24,19.98
16:37:13,20.31
16:43:02,23.25
16:48:52,22.86
16:54:41,22.69
17:00:30,21.35
17:06:19,20.11
17:12:08,22.80
17:17:57,23.01
17:23:46,22.88
17:29:35,22.40
17:35:24,20.14
17:41:13,21.44
17:47:02,23.10
17:52:51,22.85
17:58:40,22.74
18:04:29,21.39
18:10:19,20.02
18:16:08,22.56
18:21:57,22.88
18:27:46,22.73
18:33:35,22.49
18:39:24,20.10
18:45:13,21.06
18:51:02,23.04
18:56:51,22.79
19:02:40,22.70
19:08:29,22.55
19:14:18,20.01
19:20:08,20.46
19:25:57,22.98
19:31:46,22.66
19:37:35,22.49
19:43:24,21.11
19:49:13,19.86
19:55:02,22.35
20:00:51,22.73
20:06:40,22.60
20:12:29,22.27
20:18:18,20.14
20:24:07,21.19
20:29:56,22.96
20:35:46,22.71
20:41:35,22.64
20:47:24,20.55
20:53:13,20.29
20:59:02,23.09
21:04:51,22.80
21:10:40,22.68
21:16:29,21.69
21:22:18,20.02
21:28:07,22.06
21:33:56,22.89
21:39:45,22.73
21:45:34,22.61
21:51:24,20.26
21:57:13,20.51
22:03:02,23.10
22:08:51,22.73
22:14:40,22.57
22:20:29,21.18
22:26:18,19.95
22:32:07,22.38
22:37:56,22.65
22:43:45,22.52
22:49:34,22.29
22:55:23,19.93
23:01:12,20.94
23:07:01,22.96
23:12:51,22.69
23:18:40,22.60
23:24:29,20.70
23:30:18,19.93
23:36:07,23.30
23:41:56,22.77
23:47:45,22.59
23:53:34,22.54
23:59:23,20.05