00:02:22,2.33
00:08:11,2.36
00:14:00,2.38
00:19:49,2.38
00:25:38,2.41
00:31:27,2.44
00:37:16,2.44
00:43:05,2.45
00:48:54,2.48
00:54:43,2.50
01:00:32,2.50
01:06:21,2.50
01:12:10,2.51
01:18:00,2.51
01:23:49,2.55
01:29:38,2.55
01:35:27,2.56
01:41:16,2.56
01:47:05,2.56
01:52:54,2.56
01:58:43,2.59
02:04:32,2.61
02:10:21,2.63
02:16:10,2.63
02:21:59,2.63
02:27:48,2.64
02:33:37,2.64
02:39:27,2.63
02:45:16,2.64
02:51:05,2.63
02:56:54,2.64
03:02:43,2.63
03:08:32,2.66
03:14:21,2.64
03:20:10,2.67
03:25:59,2.64
03:31:48,2.65
03:37:37,2.67
03:43:26,2.66
03:49:15,2.69
03:55:05,2.69
04:00:54,2.69
04:06:43,2.69
04:12:32,2.70
04:18:21,2.69
04:24:10,2.74
04:29:59,2.75
04:35:48,2.75
04:41:37,2.80
04:47:26,2.81
04:53:15,2.81
04:59:04,2.83
05:04:53,2.88
05:10:43,2.90
05:16:32,2.94
05:22:21,3.00
05:28:10,3.02
05:33:59,3.05
05:39:48,3.06
05:45:37,3.11
05:51:26,3.19
05:57:15,3.19
06:03:04,3.21
06:08:53,3.25
06:14:42,3.25
06:20:31,3.29
06:26:20,3.29
06:32:10,3.31
06:37:59,3.34
06:43:48,3.35
06:49:37,3.36
06:55:26,3.38
07:01:15,3.42
07:07:04,3.44
07:12:53,3.44
07:18:42,3.44
07:24:31,3.49
07:30:20,3.50
07:36:09,3.50
07:41:58,3.50
07:47:48,3.52
07:53:37,3.56
07:59:26,3.58
08:05:15,3.59
08:11:04,3.63
08:16:53,3.63
08:22:42,3.64
08:28:31,3.69
08:34:20,3.70
08:40:09,3.73
08:45:58,3.74
08:51:47,3.75
08:57:36,3.77
09:03:25,3.80
09:09:14,3.81
09:15:04,3.81
09:20:53,3.83
09:26:42,3.86
09:32:31,3.88
09:38:20,3.90
09:44:09,3.94
09:49:58,3.95
09:55:47,3.95
10:01:36,3.98
10:07:25,4.00
10:13:14,4.06
10:19:03,4.06
10:24:52,4.09
10:30:41,4.13
10:36:31,4.17
10:42:20,4.21
10:48:09,4.24
10:53:58,4.25
10:59:47,4.31
11:05:36,4.33
11:11:25,4.36
11:17:14,4.40
11:23:03,4.40
11:28:52,4.44
11:34:41,4.46
11:40:30,4.50
11:46:19,4.51
11:52:09,4.55
11:57:58,4.56
12:03:47,4.56
12:09:36,4.63
12:15:25,4.64
12:21:14,4.66
12:27:03,4.67
12:32:52,4.69
12:38:41,4.69
12:44:30,4.71
12:50:19,4.72
12:56:08,4.76
13:01:57,4.78
13:07:46,4.80
13:13:36,4.81
13:19:25,4.81
13:25:14,4.88
13:31:03,4.88
13:36:52,4.92
13:42:41,4.95
13:48:30,4.96
13:54:19,5.00
14:00:08,5.00
14:05:57,5.00
14:11:46,5.00
14:17:35,4.95
14:23:24,4.94
14:29:14,4.94
14:35:03,4.88
14:40:52,4.88
14:46:41,4.81
14:52:30,4.78
14:58:19,4.72
15:04:08,4.69
15:09:57,4.63
15:15:46,4.60
15:21:35,4.56
15:27:24,4.53
15:33:13,4.47
15:39:02,4.42
15:44:52,4.38
15:50:41,4.34
15:56:30,4.28
16:02:19,4.24
16:08:08,4.19
16:13:57,4.15
16:19:46,4.11
16:25:35,4.08
16:31:24,4.03
16:37:13,3.98
16:43:02,3.94
16:48:52,3.91
16:54:41,3.88
17:00:30,3.81
17:06:19,3.80
17:12:08,3.75
17:17:57,3.73
17:23:46,3.69
17:29:35,3.61
17:35:24,3.59
17:41:13,3.55
17:47:02,3.51
17:52:51,3.49
17:58:40,3.44
18:04:29,3.44
18:10:19,3.39
18:16:08,3.34
18:21:57,3.31
18:27:46,3.55
18:33:35,3.83
18:39:24,4.00
18:45:13,3.89
18:51:02,3.80
18:56:51,3.71
19:02:40,3.64
19:08:29,3.56
19:14:18,3.52
19:20:08,3.48
19:25:57,3.42
19:31:46,3.39
19:37:35,3.34
19:43:24,3.31
19:49:13,3.25
19:55:02,3.20
20:00:51,3.16
20:06:40,3.11
20:12:29,3.06
20:18:18,3.00
20:24:07,2.98
20:29:56,2.92
20:35:46,2.88
20:41:35,2.86
20:47:24,2.80
20:53:13,2.75
20:59:02,2.74
21:04:51,2.69
21:10:40,2.65
21:16:29,2.61
21:22:18,2.56
21:28:07,2.55
21:33:56,2.51
21:39:45,2.45
21:45:34,2.44
21:51:24,2.38
21:57:13,2.36
22:03:02,2.31
22:08:51,2.26
22:14:40,2.25
22:20:29,2.19
22:26:18,2.19
22:32:07,2.21
22:37:56,2.17
22:43:45,2.14
22:49:34,2.11
22:55:23,2.06
23:01:12,2.01
23:07:01,1.99
23:12:51,1.95
23:18:40,1.94
23:24:29,1.90
23:30:18,1.86
23:36:07,1.81
23:41:56,1.80
23:47:45,1.74
23:53:34,1.69
23:59:23,1.66