00:02:22,19.50
00:08:11,19.50
00:14:00,19.51
00:19:49,19.50
00:25:38,19.50
00:31:27,19.51
00:37:16,19.50
00:43:05,19.50
00:48:54,19.50
00:54:43,19.51
01:00:32,19.50
01:06:21,19.50
01:12:10,19.56
01:18:00,19.56
01:23:49,19.56
01:29:38,19.56
01:35:27,19.56
01:41:16,19.56
01:47:05,19.56
01:52:54,19.57
01:58:43,19.60
02:04:32,19.60
02:10:21,19.63
02:16:10,19.63
02:21:59,19.63
02:27:48,19.63
02:33:37,19.63
02:39:27,19.63
02:45:16,19.63
02:51:05,19.63
02:56:54,19.63
03:02:43,19.63
03:08:32,19.63
03:14:21,19.65
03:20:10,19.66
03:25:59,19.65
03:31:48,19.66
03:37:37,19.65
03:43:26,19.69
03:49:15,19.68
03:55:05,19.69
04:00:54,19.69
04:06:43,19.69
04:12:32,19.70
04:18:21,19.69
04:24:10,19.69
04:29:59,19.70
04:35:48,19.69
04:41:37,19.71
04:47:26,19.69
04:53:15,19.69
04:59:04,19.71
05:04:53,19.71
05:10:43,19.70
05:16:32,19.70
05:22:21,19.73
05:28:10,19.74
05:33:59,19.73
05:39:48,19.73
05:45:37,19.74
05:51:26,19.75
05:57:15,19.69
06:03:04,19.70
06:08:53,19.74
06:14:42,19.73
06:20:31,19.74
06:26:20,19.73
06:32:10,19.70
06:37:59,19.73
06:43:48,19.75
06:49:37,19.75
06:55:26,19.69
07:01:15,19.70
07:07:04,19.74
07:12:53,19.75
07:18:42,19.75
07:24:31,19.74
07:30:20,19.74
07:36:09,19.75
07:41:58,19.74
07:47:48,19.70
07:53:37,19.69
07:59:26,19.70
08:05:15,19.69
08:11:04,19.70
08:16:53,19.70
08:22:42,19.69
08:28:31,19.69
08:34:20,19.71
08:40:09,19.69
08:45:58,19.69
08:51:47,19.69
08:57:36,19.69
09:03:25,19.69
09:09:14,19.73
09:15:04,19.69
09:20:53,19.69
09:26:42,19.69
09:32:31,19.71
09:38:20,19.69
09:44:09,19.69
09:49:58,19.69
09:55:47,19.73
10:01:36,19.69
10:07:25,19.70
10:13:14,19.69
10:19:03,19.69
10:24:52,19.70
10:30:41,19.69
10:36:31,19.70
10:42:20,19.70
10:48:09,19.74
10:53:58,19.73
10:59:47,19.71
11:05:36,19.74
11:11:25,19.74
11:17:14,19.74
11:23:03,19.75
11:28:52,19.75
11:34:41,19.75
11:40:30,19.75
11:46:19,19.75
11:52:09,19.75
11:57:58,19.75
12:03:47,19.75
12:09:36,19.76
12:15:25,19.75
12:21:14,19.76
12:27:03,19.76
12:32:52,19.80
12:38:41,19.80
12:44:30,19.79
12:50:19,19.77
12:56:08,19.76
13:01:57,19.76
13:07:46,19.75
13:13:36,19.75
13:19:25,19.77
13:25:14,19.75
13:31:03,19.76
13:36:52,19.77
13:42:41,19.77
13:48:30,19.79
13:54:19,19.76
14:00:08,19.79
14:05:57,19.76
14:11:46,19.79
14:17:35,19.75
14:23:24,19.77
14:29:14,19.79
14:35:03,19.76
14:40:52,19.76
14:46:41,19.79
14:52:30,19.79
14:58:19,19.79
15:04:08,19.75
15:09:57,19.75
15:15:46,19.79
15:21:35,19.77
15:27:24,19.80
15:33:13,19.79
15:39:02,19.75
15:44:52,19.76
15:50:41,19.75
15:56:30,19.75
16:02:19,19.79
16:08:08,19.76
16:13:57,19.77
16:19:46,19.77
16:25:35,19.76
16:31:24,19.76
16:37:13,19.77
16:43:02,19.77
16:48:52,19.81
16:54:41,19.74
17:00:30,19.65
17:06:19,19.63
17:12:08,19.65
17:17:57,19.69
17:23:46,19.73
17:29:35,19.75
17:35:24,19.75
17:41:13,19.75
17:47:02,19.75
17:52:51,19.75
17:58:40,19.75
18:04:29,19.77
18:10:19,19.81
18:16:08,19.81
18:21:57,19.81
18:27:46,19.80
18:33:35,19.75
18:39:24,19.75
18:45:13,19.75
18:51:02,19.77
18:56:51,19.77
19:02:40,19.79
19:08:29,19.75
19:14:18,19.75
19:20:08,19.75
19:25:57,19.76
19:31:46,19.75
19:37:35,19.77
19:43:24,19.75
19:49:13,19.75
19:55:02,19.75
20:00:51,19.75
20:06:40,19.75
20:12:29,19.75
20:18:18,19.75
20:24:07,19.75
20:29:56,19.76
20:35:46,19.75
20:41:35,19.75
20:47:24,19.75
20:53:13,19.75
20:59:02,19.75
21:04:51,19.75
21:10:40,19.75
21:16:29,19.75
21:22:18,19.75
21:28:07,19.75
21:33:56,19.75
21:39:45,19.76
21:45:34,19.75
21:51:24,19.75
21:57:13,19.75
22:03:02,19.75
22:08:51,19.74
22:14:40,19.75
22:20:29,19.75
22:26:18,19.74
22:32:07,19.74
22:37:56,19.75
22:43:45,19.75
22:49:34,19.75
22:55:23,19.77
23:01:12,19.81
23:07:01,19.81
23:12:51,19.81
23:18:40,19.81
23:24:29,19.81
23:30:18,19.85
23:36:07,19.82
23:41:56,19.85
23:47:45,19.82
23:53:34,19.82
23:59:23,19.82