00:02:22,2.38
00:08:11,2.46
00:14:00,2.50
00:19:49,2.49
00:25:38,2.49
00:31:27,2.45
00:37:16,2.49
00:43:05,2.45
00:48:54,2.49
00:54:43,2.55
01:00:32,2.52
01:06:21,2.50
01:12:10,2.41
01:18:00,2.40
01:23:49,2.46
01:29:38,2.46
01:35:27,2.44
01:41:16,2.42
01:47:05,2.34
01:52:54,2.35
01:58:43,2.41
02:04:32,2.41
02:10:21,2.40
02:16:10,2.36
02:21:59,2.36
02:27:48,2.41
02:33:37,2.29
02:39:27,2.31
02:45:16,2.29
02:51:05,2.33
02:56:54,2.31
03:02:43,2.34
03:08:32,2.35
03:14:21,2.33
03:20:10,2.29
03:25:59,2.26
03:31:48,2.30
03:37:37,2.30
03:43:26,2.34
03:49:15,2.35
03:55:05,2.46
04:00:54,2.55
04:06:43,2.61
04:12:32,2.69
04:18:21,2.77
04:24:10,2.88
04:29:59,2.91
04:35:48,3.05
04:41:37,3.21
04:47:26,3.35
04:53:15,3.39
04:59:04,3.55
05:04:53,3.86
05:10:43,3.84
05:16:32,3.94
05:22:21,3.99
05:28:10,3.88
05:33:59,4.04
05:39:48,3.96
05:45:37,3.92
05:51:26,3.83
05:57:15,3.71
06:03:04,3.69
06:08:53,3.63
06:14:42,3.67
06:20:31,3.64
06:26:20,3.69
06:32:10,3.73
06:37:59,3.67
06:43:48,3.69
06:49:37,3.69
06:55:26,3.63
07:01:15,3.67
07:07:04,3.73
07:12:53,3.77
07:18:42,3.73
07:24:31,3.74
07:30:20,3.81
07:36:09,3.81
07:41:58,3.83
07:47:48,3.86
07:53:37,3.88
07:59:26,3.89
08:05:15,3.91
08:11:04,3.84
08:16:53,3.91
08:22:42,3.98
08:28:31,4.00
08:34:20,4.04
08:40:09,4.08
08:45:58,4.13
08:51:47,4.20
08:57:36,4.20
09:03:25,4.24
09:09:14,4.28
09:15:04,4.30
09:20:53,4.33
09:26:42,4.40
09:32:31,4.54
09:38:20,4.55
09:44:09,4.50
09:49:58,4.60
09:55:47,4.59
10:01:36,4.54
10:07:25,4.69
10:13:14,4.83
10:19:03,4.83
10:24:52,4.91
10:30:41,4.84
10:36:31,4.85
10:42:20,4.88
10:48:09,4.92
10:53:58,5.06
10:59:47,5.26
11:05:36,5.05
11:11:25,5.14
11:17:14,5.16
11:23:03,5.17
11:28:52,5.17
11:34:41,5.04
11:40:30,5.05
11:46:19,5.25
11:52:09,5.13
11:57:58,5.11
12:03:47,5.10
12:09:36,5.04
12:15:25,5.10
12:21:14,5.13
12:27:03,5.31
12:32:52,5.41
12:38:41,5.64
12:44:30,5.70
12:50:19,5.85
12:56:08,5.60
13:01:57,5.59
13:07:46,5.47
13:13:36,5.44
13:19:25,5.40
13:25:14,5.61
13:31:03,5.81
13:36:52,5.71
13:42:41,5.54
13:48:30,5.42
13:54:19,5.20
14:00:08,5.05
14:05:57,4.86
14:11:46,4.78
14:17:35,4.69
14:23:24,4.56
14:29:14,4.53
14:35:03,4.35
14:40:52,4.36
14:46:41,4.24
14:52:30,4.08
14:58:19,3.98
15:04:08,3.99
15:09:57,3.96
15:15:46,3.92
15:21:35,3.88
15:27:24,3.75
15:33:13,3.61
15:39:02,3.63
15:44:52,3.60
15:50:41,3.49
15:56:30,3.44
16:02:19,3.45
16:08:08,3.40
16:13:57,3.36
16:19:46,3.34
16:25:35,3.25
16:31:24,3.29
16:37:13,3.25
16:43:02,3.27
16:48:52,3.25
16:54:41,3.20
17:00:30,3.19
17:06:19,3.11
17:12:08,3.06
17:17:57,2.88
17:23:46,2.85
17:29:35,2.81
17:35:24,2.83
17:41:13,2.81
17:47:02,2.74
17:52:51,2.69
17:58:40,2.60
18:04:29,2.52
18:10:19,2.42
18:16:08,2.36
18:21:57,2.44
18:27:46,2.34
18:33:35,2.34
18:39:24,2.20
18:45:13,2.16
18:51:02,2.04
18:56:51,2.01
19:02:40,1.95
19:08:29,2.00
19:14:18,2.02
19:20:08,1.94
19:25:57,1.98
19:31:46,1.91
19:37:35,1.81
19:43:24,1.66
19:49:13,1.59
19:55:02,1.54
20:00:51,1.45
20:06:40,1.36
20:12:29,1.34
20:18:18,1.40
20:24:07,1.41
20:29:56,1.32
20:35:46,1.35
20:41:35,1.27
20:47:24,1.21
20:53:13,1.25
20:59:02,1.16
21:04:51,1.13
21:10:40,1.18
21:16:29,1.15
21:22:18,1.16
21:28:07,1.01
21:33:56,0.96
21:39:45,0.96
21:45:34,0.89
21:51:24,0.91
21:57:13,0.93
22:03:02,0.85
22:08:51,0.79
22:14:40,0.72
22:20:29,0.81
22:26:18,0.69
22:32:07,0.74
22:37:56,0.64
22:43:45,0.66
22:49:34,0.63
22:55:23,0.59
23:01:12,0.64
23:07:01,0.68
23:12:51,0.64
23:18:40,0.51
23:24:29,0.38
23:30:18,0.26
23:36:07,0.28
23:41:56,0.04
23:47:45,0.15
23:53:34,0.15
23:59:23,0.10