00:05:20,18.79
00:11:09,18.68
00:16:58,30.39
00:22:47,32.80
00:28:36,30.43
00:34:25,28.91
00:40:14,28.15
00:46:03,27.13
00:51:52,25.90
00:57:42,25.06
01:03:31,24.39
01:09:20,23.68
01:15:09,23.39
01:20:58,23.04
01:26:47,22.44
01:32:36,21.77
01:38:25,21.70
01:44:14,21.82
01:50:03,21.39
01:55:52,20.68
02:01:41,20.60
02:07:30,20.99
02:13:20,20.77
02:19:09,20.01
02:24:58,19.86
02:30:47,20.49
02:36:36,20.45
02:42:25,19.70
02:48:14,19.35
02:54:03,20.02
02:59:52,20.13
03:05:41,19.52
03:11:30,19.04
03:17:19,19.57
03:23:08,19.94
03:28:58,19.52
03:34:47,18.90
03:40:36,19.18
03:46:25,19.82
03:52:14,19.63
03:58:03,18.85
04:03:52,18.88
04:09:41,19.68
04:15:30,19.63
04:21:19,18.86
04:27:08,18.68
04:32:57,19.56
04:38:46,19.65
04:44:36,18.94
04:50:25,18.56
04:56:14,19.35
05:02:03,19.65
05:07:52,19.05
05:13:41,18.55
05:19:30,19.10
05:25:19,19.59
05:31:08,19.40
05:36:57,18.64
05:42:46,18.69
05:48:35,19.51
05:54:24,19.48
06:00:13,18.70
06:06:03,18.54
06:11:52,19.40
06:17:41,19.50
06:23:30,18.80
06:29:19,18.46
06:35:08,19.29
06:40:57,19.52
06:46:46,18.90
06:52:35,18.49
06:58:24,19.13
07:04:13,19.55
07:10:02,19.11
07:15:51,18.54
07:21:40,18.84
07:27:30,19.49
07:33:19,19.32
07:39:08,18.59
07:44:57,18.61
07:50:46,19.46
07:56:35,19.05
08:02:24,17.51
08:08:13,17.80
08:14:02,19.27
08:19:51,19.75
08:25:40,19.24
08:31:29,19.06
08:37:18,19.80
08:43:08,20.09
08:48:57,19.64
08:54:46,19.68
09:00:35,31.45
09:06:24,31.99
09:12:13,30.45
09:18:02,30.05
09:23:51,28.95
09:29:40,27.31
09:35:29,26.21
09:41:18,25.56
09:47:07,24.77
09:52:56,24.16
09:58:45,23.51
10:04:35,22.76
10:10:24,22.34
10:16:13,22.41
10:22:02,22.06
10:27:51,21.32
10:33:40,21.81
10:39:29,22.82
10:45:18,22.93
10:51:07,22.52
10:56:56,22.24
11:02:45,22.31
11:08:34,22.30
11:14:23,23.63
11:20:12,34.09
11:26:02,33.55
11:31:51,30.69
11:37:40,29.10
11:43:29,28.52
11:49:18,31.00
11:55:07,34.11
12:00:56,32.21
12:06:45,30.88
12:12:34,29.74
12:18:23,28.18
12:24:12,26.91
12:30:01,26.00
12:35:50,25.23
12:41:40,24.55
12:47:29,24.11
12:53:18,23.54
12:59:07,22.79
13:04:56,22.34
13:10:45,29.52
13:16:34,32.44
13:22:23,31.29
13:28:12,29.91
13:34:01,28.29
13:39:50,27.27
13:45:39,26.44
13:51:28,25.61
13:57:17,24.88
14:03:07,24.64
14:08:56,26.81
14:14:45,26.81
14:20:34,26.15
14:26:23,25.18
14:32:12,24.55
14:38:01,24.24
14:43:50,23.73
14:49:39,23.24
14:55:28,28.63
15:01:17,35.44
15:07:06,35.02
15:12:55,32.73
15:18:45,33.27
15:24:34,34.63
15:30:23,33.36
15:36:12,31.76
15:42:01,32.92
15:47:50,32.25
15:53:39,30.69
15:59:28,29.48
16:05:17,28.48
16:11:06,27.15
16:16:55,26.27
16:22:44,25.50
16:28:34,24.89
16:34:23,32.06
16:40:12,35.04
16:46:01,33.17
16:51:50,31.38
16:57:39,30.26
17:03:28,28.66
17:09:17,27.25
17:15:06,26.29
17:20:55,25.52
17:26:44,24.84
17:32:33,24.21
17:38:22,24.40
17:44:12,33.20
17:50:01,33.75
17:55:50,32.16
18:01:39,30.02
18:07:28,28.63
18:13:17,27.57
18:19:06,28.56
18:24:55,35.29
18:30:44,34.00
18:36:33,34.15
18:42:22,34.56
18:48:11,32.89
18:54:00,30.60
18:59:49,29.01
19:05:39,27.86
19:11:28,27.01
19:17:17,26.15
19:23:06,25.20
19:28:55,24.56
19:34:44,23.93
19:40:33,23.16
19:46:22,22.82
19:52:11,22.73
19:58:00,22.60
20:03:49,22.45
20:09:38,22.26
20:15:27,22.09
20:21:17,22.00
20:27:06,21.79
20:32:55,21.49
20:38:44,21.18
20:44:33,21.19
20:50:22,20.99
20:56:11,20.76
21:02:00,20.55
21:07:49,25.14
21:13:38,34.74
21:19:27,34.95
21:25:16,35.96
21:31:05,34.00
21:36:54,31.57
21:42:44,29.84
21:48:33,28.56
21:54:22,27.69
22:00:11,26.76
22:06:00,25.84
22:11:49,25.29
22:17:38,24.57
22:23:27,26.52
22:29:16,35.40
22:35:05,33.25
22:40:54,31.34
22:46:43,30.10
22:52:32,29.26
22:58:22,27.95
23:04:11,25.99
23:10:00,25.23
23:15:49,24.71
23:21:38,24.31
23:27:27,23.76
23:33:16,23.32
23:39:05,23.00
23:44:54,22.70
23:50:43,22.36
23:56:32,22.16