00:05:20,19.94
00:11:09,19.85
00:16:58,19.75
00:22:47,19.63
00:28:36,19.74
00:34:25,19.75
00:40:14,19.75
00:46:03,19.75
00:51:52,19.76
00:57:42,19.80
01:03:31,19.75
01:09:20,19.55
01:15:09,19.59
01:20:58,19.63
01:26:47,19.69
01:32:36,19.75
01:38:25,19.69
01:44:14,19.60
01:50:03,19.52
01:55:52,19.31
02:01:41,19.44
02:07:30,19.60
02:13:20,19.56
02:19:09,19.54
02:24:58,19.50
02:30:47,19.48
02:36:36,19.55
02:42:25,19.44
02:48:14,19.44
02:54:03,19.50
02:59:52,19.48
03:05:41,19.50
03:11:30,19.48
03:17:19,19.46
03:23:08,19.48
03:28:58,19.50
03:34:47,19.54
03:40:36,19.57
03:46:25,19.63
03:52:14,19.60
03:58:03,19.51
04:03:52,19.50
04:09:41,19.56
04:15:30,19.59
04:21:19,19.60
04:27:08,19.51
04:32:57,19.50
04:38:46,19.35
04:44:36,19.38
04:50:25,19.54
04:56:14,19.50
05:02:03,19.46
05:07:52,19.36
05:13:41,19.38
05:19:30,19.44
05:25:19,19.45
05:31:08,19.50
05:36:57,19.49
05:42:46,19.43
05:48:35,19.38
05:54:24,19.10
06:00:13,19.07
06:06:03,19.45
06:11:52,19.46
06:17:41,19.40
06:23:30,19.41
06:29:19,19.46
06:35:08,19.52
06:40:57,19.49
06:46:46,19.45
06:52:35,19.44
06:58:24,19.49
07:04:13,19.52
07:10:02,19.63
07:15:51,19.60
07:21:40,19.51
07:27:30,19.48
07:33:19,19.50
07:39:08,19.52
07:44:57,19.51
07:50:46,19.56
07:56:35,19.54
08:02:24,19.46
08:08:13,19.19
08:14:02,19.07
08:19:51,19.48
08:25:40,19.65
08:31:29,19.61
08:37:18,19.54
08:43:08,19.50
08:48:57,19.51
08:54:46,19.55
09:00:35,19.60
09:06:24,19.63
09:12:13,19.68
09:18:02,19.73
09:23:51,19.81
09:29:40,19.88
09:35:29,19.88
09:41:18,19.77
09:47:07,19.85
09:52:56,19.91
09:58:45,19.94
10:04:35,19.85
10:10:24,19.86
10:16:13,19.89
10:22:02,19.99
10:27:51,20.09
10:33:40,20.21
10:39:29,20.02
10:45:18,20.23
10:51:07,20.48
10:56:56,20.24
11:02:45,20.10
11:08:34,20.32
11:14:23,20.38
11:20:12,20.06
11:26:02,20.20
11:31:51,20.18
11:37:40,20.40
11:43:29,20.20
11:49:18,20.09
11:55:07,20.23
12:00:56,20.19
12:06:45,20.27
12:12:34,20.52
12:18:23,20.45
12:24:12,20.15
12:30:01,20.31
12:35:50,20.61
12:41:40,20.65
12:47:29,20.61
12:53:18,20.51
12:59:07,20.44
13:04:56,20.15
13:10:45,19.89
13:16:34,20.23
13:22:23,20.19
13:28:12,20.34
13:34:01,20.19
13:39:50,20.16
13:45:39,20.44
13:51:28,20.21
13:57:17,20.26
14:03:07,20.48
14:08:56,20.31
14:14:45,20.18
14:20:34,20.46
14:26:23,20.46
14:32:12,20.63
14:38:01,20.66
14:43:50,20.44
14:49:39,20.31
14:55:28,20.55
15:01:17,20.49
15:07:06,20.38
15:12:55,20.55
15:18:45,20.35
15:24:34,20.54
15:30:23,20.55
15:36:12,20.39
15:42:01,20.65
15:47:50,20.48
15:53:39,20.65
15:59:28,20.79
16:05:17,20.69
16:11:06,20.84
16:16:55,20.61
16:22:44,20.80
16:28:34,20.60
16:34:23,20.69
16:40:12,20.73
16:46:01,20.64
16:51:50,20.85
16:57:39,20.63
17:03:28,20.76
17:09:17,20.60
17:15:06,20.60
17:20:55,20.56
17:26:44,20.46
17:32:33,20.60
17:38:22,20.49
17:44:12,20.61
17:50:01,20.64
17:55:50,20.61
18:01:39,20.60
18:07:28,20.54
18:13:17,20.57
18:19:06,20.60
18:24:55,20.69
18:30:44,20.85
18:36:33,20.70
18:42:22,20.71
18:48:11,20.64
18:54:00,20.68
18:59:49,20.69
19:05:39,20.73
19:11:28,20.69
19:17:17,20.64
19:23:06,20.63
19:28:55,20.52
19:34:44,20.65
19:40:33,20.63
19:46:22,20.61
19:52:11,20.60
19:58:00,20.51
20:03:49,20.65
20:09:38,20.57
20:15:27,20.61
20:21:17,20.64
20:27:06,20.51
20:32:55,20.60
20:38:44,20.54
20:44:33,20.51
20:50:22,20.61
20:56:11,20.54
21:02:00,20.64
21:07:49,20.61
21:13:38,20.49
21:19:27,20.56
21:25:16,20.46
21:31:05,20.55
21:36:54,20.61
21:42:44,20.49
21:48:33,20.56
21:54:22,20.49
22:00:11,20.64
22:06:00,20.59
22:11:49,20.45
22:17:38,20.52
22:23:27,20.48
22:29:16,20.50
22:35:05,20.60
22:40:54,20.43
22:46:43,20.51
22:52:32,20.35
22:58:22,20.49
23:04:11,20.46
23:10:00,20.59
23:15:49,20.73
23:21:38,20.52
23:27:27,20.68
23:33:16,20.50
23:39:05,20.65
23:44:54,20.50
23:50:43,20.61
23:56:32,20.55