00:05:20,7.15
00:11:09,7.14
00:16:58,7.15
00:22:47,7.16
00:28:36,7.13
00:34:25,7.13
00:40:14,7.13
00:46:03,7.13
00:51:52,7.13
00:57:42,7.13
01:03:31,7.13
01:09:20,7.13
01:15:09,7.13
01:20:58,7.13
01:26:47,7.13
01:32:36,7.13
01:38:25,7.10
01:44:14,7.09
01:50:03,7.08
01:55:52,7.06
02:01:41,7.10
02:07:30,7.06
02:13:20,7.08
02:19:09,7.06
02:24:58,7.06
02:30:47,7.08
02:36:36,7.06
02:42:25,7.08
02:48:14,7.06
02:54:03,7.08
02:59:52,7.06
03:05:41,7.06
03:11:30,7.06
03:17:19,7.06
03:23:08,7.06
03:28:58,7.06
03:34:47,7.06
03:40:36,7.06
03:46:25,7.06
03:52:14,7.06
03:58:03,7.06
04:03:52,7.06
04:09:41,7.06
04:15:30,7.06
04:21:19,7.08
04:27:08,7.06
04:32:57,7.06
04:38:46,7.06
04:44:36,7.06
04:50:25,7.06
04:56:14,7.06
05:02:03,7.06
05:07:52,7.06
05:13:41,7.08
05:19:30,7.06
05:25:19,7.06
05:31:08,7.06
05:36:57,7.06
05:42:46,7.08
05:48:35,7.11
05:54:24,7.13
06:00:13,7.13
06:06:03,7.13
06:11:52,7.13
06:17:41,7.13
06:23:30,7.13
06:29:19,7.13
06:35:08,7.10
06:40:57,7.10
06:46:46,7.08
06:52:35,7.08
06:58:24,7.06
07:04:13,7.08
07:10:02,7.06
07:15:51,7.06
07:21:40,7.06
07:27:30,7.08
07:33:19,7.08
07:39:08,7.06
07:44:57,7.08
07:50:46,7.06
07:56:35,7.06
08:02:24,7.08
08:08:13,7.08
08:14:02,7.08
08:19:51,7.06
08:25:40,7.06
08:31:29,7.06
08:37:18,7.06
08:43:08,7.06
08:48:57,7.06
08:54:46,7.06
09:00:35,7.06
09:06:24,7.06
09:12:13,7.04
09:18:02,7.06
09:23:51,7.06
09:29:40,7.06
09:35:29,7.06
09:41:18,7.06
09:47:07,7.06
09:52:56,7.06
09:58:45,7.06
10:04:35,7.06
10:10:24,7.06
10:16:13,7.06
10:22:02,7.08
10:27:51,7.08
10:33:40,7.08
10:39:29,7.09
10:45:18,7.06
10:51:07,7.06
10:56:56,7.08
11:02:45,7.11
11:08:34,7.11
11:14:23,7.13
11:20:12,7.11
11:26:02,7.13
11:31:51,7.10
11:37:40,7.13
11:43:29,7.13
11:49:18,7.13
11:55:07,7.13
12:00:56,7.13
12:06:45,7.13
12:12:34,7.13
12:18:23,7.13
12:24:12,7.13
12:30:01,7.13
12:35:50,7.13
12:41:40,7.13
12:47:29,7.13
12:53:18,7.13
12:59:07,7.13
13:04:56,7.17
13:10:45,7.17
13:16:34,7.15
13:22:23,7.16
13:28:12,7.17
13:34:01,7.16
13:39:50,7.14
13:45:39,7.17
13:51:28,7.19
13:57:17,7.17
14:03:07,7.19
14:08:56,7.17
14:14:45,7.19
14:20:34,7.19
14:26:23,7.19
14:32:12,7.19
14:38:01,7.19
14:43:50,7.19
14:49:39,7.19
14:55:28,7.19
15:01:17,7.19
15:07:06,7.19
15:12:55,7.19
15:18:45,7.19
15:24:34,7.19
15:30:23,7.20
15:36:12,7.20
15:42:01,7.21
15:47:50,7.21
15:53:39,7.24
15:59:28,7.24
16:05:17,7.24
16:11:06,7.25
16:16:55,7.25
16:22:44,7.25
16:28:34,7.25
16:34:23,7.25
16:40:12,7.25
16:46:01,7.26
16:51:50,7.25
16:57:39,7.25
17:03:28,7.25
17:09:17,7.28
17:15:06,7.28
17:20:55,7.28
17:26:44,7.29
17:32:33,7.29
17:38:22,7.31
17:44:12,7.30
17:50:01,7.31
17:55:50,7.30
18:01:39,7.31
18:07:28,7.31
18:13:17,7.31
18:19:06,7.31
18:24:55,7.31
18:30:44,7.31
18:36:33,7.31
18:42:22,7.31
18:48:11,7.31
18:54:00,7.31
18:59:49,7.31
19:05:39,7.33
19:11:28,7.36
19:17:17,7.36
19:23:06,7.35
19:28:55,7.36
19:34:44,7.38
19:40:33,7.38
19:46:22,7.38
19:52:11,7.36
19:58:00,7.38
20:03:49,7.36
20:09:38,7.38
20:15:27,7.38
20:21:17,7.38
20:27:06,7.38
20:32:55,7.38
20:38:44,7.39
20:44:33,7.38
20:50:22,7.38
20:56:11,7.39
21:02:00,7.38
21:07:49,7.41
21:13:38,7.41
21:19:27,7.44
21:25:16,7.44
21:31:05,7.42
21:36:54,7.42
21:42:44,7.44
21:48:33,7.44
21:54:22,7.44
22:00:11,7.44
22:06:00,7.44
22:11:49,7.44
22:17:38,7.44
22:23:27,7.45
22:29:16,7.46
22:35:05,7.44
22:40:54,7.49
22:46:43,7.45
22:52:32,7.47
22:58:22,7.49
23:04:11,7.47
23:10:00,7.47
23:15:49,7.50
23:21:38,7.50
23:27:27,7.50
23:33:16,7.50
23:39:05,7.50
23:44:54,7.50
23:50:43,7.50
23:56:32,7.50