00:02:28,21.06
00:08:17,21.04
00:14:06,20.94
00:19:55,20.43
00:25:45,20.36
00:31:34,20.71
00:37:23,20.71
00:43:12,20.61
00:49:01,20.10
00:54:50,19.99
01:00:39,20.51
01:06:28,20.52
01:12:17,20.52
01:18:06,20.01
01:23:55,19.80
01:29:44,20.35
01:35:33,20.44
01:41:22,20.41
01:47:12,19.93
01:53:01,19.70
01:58:50,20.29
02:04:39,20.35
02:10:28,20.31
02:16:17,19.77
02:22:06,19.63
02:27:55,20.21
02:33:44,20.29
02:39:33,20.18
02:45:22,19.71
02:51:11,19.65
02:57:00,20.23
03:02:50,20.26
03:08:39,20.09
03:14:28,19.54
03:20:17,19.76
03:26:06,20.21
03:31:55,20.20
03:37:44,19.96
03:43:33,19.46
03:49:22,19.81
03:55:11,20.15
04:01:00,20.13
04:06:49,19.77
04:12:38,19.40
04:18:28,19.98
04:24:17,20.15
04:30:06,20.13
04:35:55,19.66
04:41:44,19.39
04:47:33,19.99
04:53:22,20.07
04:59:11,20.02
05:05:00,19.56
05:10:49,19.51
05:16:38,19.96
05:22:27,20.02
05:28:16,19.85
05:34:06,19.38
05:39:55,19.65
05:45:44,20.02
05:51:33,20.02
05:57:22,19.71
06:03:11,19.31
06:09:00,19.82
06:14:49,20.05
06:20:38,20.00
06:26:27,19.50
06:32:16,19.35
06:38:05,19.93
06:43:54,19.99
06:49:44,19.94
06:55:33,19.39
07:01:22,19.50
07:07:11,20.01
07:13:00,20.01
07:18:49,19.79
07:24:38,19.32
07:30:27,19.64
07:36:16,19.96
07:42:05,19.95
07:47:54,19.55
07:53:43,19.25
07:59:33,19.80
08:05:22,20.00
08:11:11,19.96
08:17:00,19.39
08:22:49,19.32
08:28:38,19.90
08:34:27,19.98
08:40:16,19.84
08:46:05,19.29
08:51:54,19.46
08:57:43,19.91
09:03:32,19.91
09:09:21,19.56
09:15:10,19.18
09:21:00,19.68
09:26:49,19.91
09:32:38,19.86
09:38:27,19.35
09:44:16,19.24
09:50:05,19.84
09:55:54,19.91
10:01:43,19.89
10:07:32,19.39
10:13:21,28.13
10:19:10,33.30
10:24:59,31.51
10:30:48,29.91
10:36:37,29.01
10:42:27,27.74
10:48:16,26.76
10:54:05,25.88
10:59:54,25.09
11:05:43,24.40
11:11:32,24.02
11:17:21,23.63
11:23:10,23.20
11:28:59,22.66
11:34:48,22.11
11:40:37,22.18
11:46:26,22.01
11:52:16,21.79
11:58:05,21.18
12:03:54,21.00
12:09:43,21.24
12:15:32,21.14
12:21:21,20.91
12:27:10,20.44
12:32:59,20.44
12:38:48,20.70
12:44:37,20.63
12:50:26,20.34
12:56:15,19.91
13:02:04,20.20
13:07:54,20.39
13:13:43,20.36
13:19:32,19.99
13:25:21,19.64
13:31:10,20.05
13:36:59,20.18
13:42:48,20.15
13:48:37,19.64
13:54:26,19.55
14:00:15,20.01
14:06:04,20.02
14:11:53,19.93
14:17:43,19.45
14:23:32,19.57
14:29:21,19.91
14:35:10,19.94
14:40:59,19.70
14:46:48,19.31
14:52:37,19.75
14:58:26,19.95
15:04:15,19.98
15:10:04,19.59
15:15:53,19.27
15:21:42,19.75
15:27:31,19.89
15:33:20,19.84
15:39:10,19.34
15:44:59,19.34
15:50:48,19.82
15:56:37,19.85
16:02:26,19.63
16:08:15,19.21
16:14:04,19.29
16:19:53,19.85
16:25:42,28.32
16:31:31,32.04
16:37:20,30.66
16:43:09,28.60
16:48:58,27.38
16:54:47,26.50
17:00:36,25.75
17:06:26,25.07
17:12:15,24.54
17:18:04,24.00
17:23:53,23.40
17:29:42,22.84
17:35:31,22.71
17:41:20,22.41
17:47:09,22.09
17:52:58,21.55
17:58:47,21.25
18:04:37,21.38
18:10:26,21.21
18:16:15,20.88
18:22:05,20.40
18:27:54,20.49
18:33:43,20.68
18:39:32,20.52
18:45:21,20.01
18:51:10,23.54
18:56:59,24.81
19:02:48,24.49
19:08:37,23.94
19:14:26,23.43
19:20:15,23.16
19:26:04,22.95
19:31:53,22.61
19:37:43,22.02
19:43:32,21.66
19:49:21,21.73
19:55:10,21.52
20:00:59,21.10
20:06:48,20.71
20:12:37,20.76
20:18:26,20.81
20:24:15,20.61
20:30:04,20.10
20:35:53,20.01
20:41:42,20.32
20:47:31,20.26
20:53:20,19.85
20:59:10,19.52
21:04:59,19.89
21:10:48,19.95
21:16:37,19.77
21:22:26,19.32
21:28:15,19.45
21:34:04,19.79
21:39:53,19.77
21:45:42,19.26
21:51:31,19.11
21:57:20,19.82
22:03:09,19.99
22:08:58,19.40
22:14:48,18.94
22:20:37,19.59
22:26:26,19.89
22:32:15,19.55
22:38:04,18.91
22:43:53,19.19
22:49:42,19.40
22:55:31,19.23
23:01:20,18.57
23:07:09,18.60
23:12:58,19.34
23:18:47,19.46
23:24:36,18.86
23:30:25,18.64
23:36:15,19.36
23:42:04,19.56
23:47:53,18.88
23:53:42,17.81
23:59:31,18.29