00:02:28,20.13 00:08:17,20.24 00:14:06,20.24 00:19:55,20.20 00:25:45,20.10 00:31:34,20.09 00:37:23,20.09 00:43:12,20.27 00:49:01,20.38 00:54:50,20.27 01:00:39,20.18 01:06:28,20.05 01:12:17,19.91 01:18:06,20.07 01:23:55,19.93 01:29:44,19.99 01:35:33,19.95 01:41:22,19.77 01:47:12,19.96 01:53:01,20.09 01:58:50,20.15 02:04:39,20.20 02:10:28,20.21 02:16:17,20.25 02:22:06,20.25 02:27:55,20.27 02:33:44,20.32 02:39:33,20.38 02:45:22,20.38 02:51:11,20.38 02:57:00,20.39 03:02:50,20.38 03:08:39,20.40 03:14:28,20.41 03:20:17,20.40 03:26:06,20.40 03:31:55,20.38 03:37:44,20.34 03:43:33,20.34 03:49:22,20.41 03:55:11,20.39 04:01:00,20.38 04:06:49,20.38 04:12:38,20.43 04:18:28,20.44 04:24:17,20.41 04:30:06,20.40 04:35:55,20.38 04:41:44,20.40 04:47:33,20.44 04:53:22,20.35 04:59:11,20.36 05:05:00,20.39 05:10:49,20.32 05:16:38,20.36 05:22:27,20.39 05:28:16,20.45 05:34:06,20.41 05:39:55,20.35 05:45:44,20.34 05:51:33,20.38 05:57:22,20.32 06:03:11,20.43 06:09:00,20.36 06:14:49,20.34 06:20:38,20.31 06:26:27,20.38 06:32:16,20.39 06:38:05,20.50 06:43:54,20.46 06:49:44,20.39 06:55:33,20.18 07:01:22,20.01 07:07:11,19.84 07:13:00,19.94 07:18:49,19.94 07:24:38,19.84 07:30:27,19.69 07:36:16,19.81 07:42:05,19.89 07:47:54,19.75 07:53:43,19.84 07:59:33,19.81 08:05:22,19.81 08:11:11,19.63 08:17:00,19.74 08:22:49,19.81 08:28:38,19.80 08:34:27,19.59 08:40:16,19.69 08:46:05,19.73 08:51:54,19.82 08:57:43,19.68 09:03:32,19.69 09:09:21,19.48 09:15:10,19.69 09:21:00,19.75 09:26:49,19.80 09:32:38,19.84 09:38:27,19.82 09:44:16,19.77 09:50:05,19.68 09:55:54,19.68 10:01:43,19.88 10:07:32,20.06 10:13:21,20.09 10:19:10,19.98 10:24:59,19.94 10:30:48,19.95 10:36:37,20.05 10:42:27,19.86 10:48:16,19.96 10:54:05,20.00 10:59:54,20.00 11:05:43,19.89 11:11:32,19.94 11:17:21,20.16 11:23:10,20.15 11:28:59,20.02 11:34:48,19.84 11:40:37,19.96 11:46:26,20.00 11:52:16,20.02 11:58:05,19.90 12:03:54,20.02 12:09:43,20.06 12:15:32,20.10 12:21:21,19.91 12:27:10,20.02 12:32:59,19.79 12:38:48,19.90 12:44:37,20.09 12:50:26,20.16 12:56:15,20.01 13:02:04,20.13 13:07:54,20.18 13:13:43,20.19 13:19:32,20.14 13:25:21,20.10 13:31:10,20.32 13:36:59,20.35 13:42:48,20.23 13:48:37,20.04 13:54:26,20.21 14:00:15,20.09 14:06:04,20.11 14:11:53,20.16 14:17:43,20.24 14:23:32,20.27 14:29:21,20.27 14:35:10,20.29 14:40:59,20.35 14:46:48,20.06 14:52:37,20.10 14:58:26,19.85 15:04:15,19.95 15:10:04,20.07 15:15:53,20.18 15:21:42,20.13 15:27:31,20.02 15:33:20,20.00 15:39:10,20.09 15:44:59,20.16 15:50:48,20.11 15:56:37,20.11 16:02:26,20.05 16:08:15,20.04 16:14:04,19.80 16:19:53,19.89 16:25:42,19.80 16:31:31,19.98 16:37:20,20.11 16:43:09,20.13 16:48:58,20.18 16:54:47,20.16 17:00:36,20.26 17:06:26,20.34 17:12:15,20.07 17:18:04,20.25 17:23:53,20.31 17:29:42,20.35 17:35:31,20.41 17:41:20,20.49 17:47:09,20.50 17:52:58,20.55 17:58:47,20.24 18:04:37,20.31 18:10:26,20.43 18:16:15,20.49 18:22:05,20.57 18:27:54,20.63 18:33:43,20.52 18:39:32,20.46 18:45:21,20.14 18:51:10,20.13 18:56:59,20.30 19:02:48,20.29 19:08:37,20.25 19:14:26,20.25 19:20:15,20.25 19:26:04,20.13 19:31:53,20.04 19:37:43,19.98 19:43:32,19.93 19:49:21,20.10 19:55:10,20.26 20:00:59,20.31 20:06:48,20.26 20:12:37,20.21 20:18:26,20.21 20:24:15,20.18 20:30:04,20.06 20:35:53,20.16 20:41:42,20.05 20:47:31,20.10 20:53:20,20.14 20:59:10,20.20 21:04:59,20.25 21:10:48,20.07 21:16:37,19.96 21:22:26,20.10 21:28:15,20.10 21:34:04,20.13 21:39:53,20.06 21:45:42,20.06 21:51:31,20.02 21:57:20,19.88 22:03:09,19.88 22:08:58,20.14 22:14:48,20.18 22:20:37,20.11 22:26:26,20.05 22:32:15,19.99 22:38:04,20.00 22:43:53,19.99 22:49:42,19.91 22:55:31,20.09 23:01:20,20.02 23:07:09,20.00 23:12:58,20.00 23:18:47,20.07 23:24:36,20.06 23:30:25,19.98 23:36:15,19.74 23:42:04,19.95 23:47:53,19.98 23:53:42,20.00 23:59:31,19.94