00:05:26,25.16
00:11:16,24.70
00:17:05,24.26
00:22:54,23.88
00:28:43,23.35
00:34:32,22.86
00:40:21,22.88
00:46:10,22.79
00:51:59,22.57
00:57:48,22.40
01:03:37,22.24
01:09:26,21.75
01:15:15,21.40
01:21:04,21.84
01:26:53,21.82
01:32:43,21.71
01:38:32,21.65
01:44:21,21.48
01:50:10,20.88
01:55:59,20.95
02:01:48,21.39
02:07:37,21.35
02:13:26,21.31
02:19:15,21.23
02:25:04,20.69
02:30:53,20.40
02:36:42,21.05
02:42:31,21.14
02:48:20,21.07
02:54:10,21.11
02:59:59,20.90
03:05:48,20.31
03:11:37,20.64
03:17:26,21.06
03:23:15,21.04
03:29:04,21.04
03:34:53,20.98
03:40:42,20.52
03:46:31,20.11
03:52:20,20.75
03:58:10,20.90
04:03:59,20.90
04:09:48,20.91
04:15:37,20.64
04:21:26,20.09
04:27:15,20.50
04:33:04,20.91
04:38:53,20.94
04:44:42,20.93
04:50:31,20.85
04:56:20,20.16
05:02:09,20.21
05:07:58,20.84
05:13:47,20.88
05:19:37,20.81
05:25:26,20.80
05:31:15,20.49
05:37:04,20.00
05:42:53,20.50
05:48:42,20.30
05:54:31,26.56
06:00:20,35.31
06:06:09,35.89
06:11:58,35.23
06:17:47,33.39
06:23:36,31.31
06:29:25,29.85
06:35:14,28.64
06:41:04,27.66
06:46:53,26.91
06:52:42,26.21
06:58:31,25.63
07:04:20,25.01
07:10:09,24.55
07:15:58,24.13
07:21:47,23.64
07:27:36,23.07
07:33:25,23.07
07:39:14,22.88
07:45:03,22.65
07:50:52,22.44
07:56:41,21.98
08:02:31,21.45
08:08:20,21.70
08:14:09,21.76
08:19:58,21.64
08:25:47,21.54
08:31:36,21.14
08:37:25,20.64
08:43:14,21.06
08:49:03,21.26
08:54:52,21.19
09:00:41,21.15
09:06:30,20.91
09:12:19,20.26
09:18:09,20.55
09:23:58,20.51
09:29:47,20.45
09:35:36,20.41
09:41:25,20.34
09:47:14,19.84
09:53:03,19.80
09:58:52,20.30
10:04:41,20.04
10:10:30,20.21
10:16:19,20.39
10:22:08,20.52
10:27:57,20.35
10:33:47,19.85
10:39:36,20.19
10:45:25,20.27
10:51:14,20.35
10:57:03,20.45
11:02:52,20.51
11:08:41,20.31
11:14:30,19.80
11:20:19,20.30
11:26:08,20.65
11:31:57,20.70
11:37:46,20.74
11:43:35,20.68
11:49:25,20.10
11:55:14,20.23
12:01:03,20.76
12:06:52,20.82
12:12:41,20.79
12:18:30,20.71
12:24:19,20.15
12:30:08,20.25
12:35:57,20.76
12:41:46,20.81
12:47:35,20.80
12:53:24,20.69
12:59:13,20.07
13:05:03,20.30
13:10:52,20.76
13:16:41,20.75
13:22:30,20.75
13:28:19,20.63
13:34:08,20.04
13:39:57,20.21
13:45:46,20.69
13:51:35,20.69
13:57:24,20.69
14:03:13,20.50
14:09:02,19.96
14:14:51,20.24
14:20:40,20.68
14:26:30,20.68
14:32:19,20.63
14:38:08,20.35
14:43:57,19.90
14:49:46,20.38
14:55:35,20.59
15:01:24,20.57
15:07:13,20.61
15:13:02,20.60
15:18:51,20.01
15:24:40,19.98
15:30:29,20.52
15:36:18,20.59
15:42:07,20.59
15:47:57,20.31
15:53:46,19.82
15:59:35,20.36
16:05:24,20.59
16:11:13,20.64
16:17:02,20.55
16:22:51,19.99
16:28:40,19.94
16:34:29,20.49
16:40:18,20.56
16:46:07,20.54
16:51:56,20.38
16:57:45,19.84
17:03:35,20.14
17:09:24,20.50
17:15:13,20.51
17:21:02,20.49
17:26:51,20.10
17:32:40,19.79
17:38:29,20.40
17:44:18,20.54
17:50:07,20.52
17:55:56,20.39
18:01:45,19.85
18:07:34,20.04
18:13:23,20.50
18:19:12,20.46
18:25:02,20.45
18:30:51,20.04
18:36:40,19.79
18:42:29,20.36
18:48:18,20.50
18:54:07,20.46
18:59:56,20.36
19:05:45,19.82
19:11:34,20.13
19:17:23,20.48
19:23:12,20.45
19:29:01,20.43
19:34:50,19.93
19:40:39,19.80
19:46:29,19.75
19:52:18,19.25
19:58:07,19.36
20:03:56,19.26
20:09:45,18.93
20:15:34,19.50
20:21:23,19.91
20:27:12,20.00
20:33:01,20.05
20:38:50,19.61
20:44:39,19.69
20:50:28,20.20
20:56:17,20.31
21:02:06,20.32
21:07:56,19.94
21:13:45,19.70
21:19:34,20.25
21:25:23,23.76
21:31:12,34.20
21:37:01,34.11
21:42:50,32.64
21:48:39,30.49
21:54:28,29.11
22:00:17,28.09
22:06:06,27.24
22:11:56,26.32
22:17:45,25.55
22:23:34,25.18
22:29:23,24.61
22:35:12,24.09
22:41:01,23.54
22:46:50,22.93
22:52:39,22.88
22:58:28,22.70
23:04:17,22.46
23:10:06,22.15
23:15:55,21.57
23:21:44,21.61
23:27:34,21.76
23:33:23,21.56
23:39:12,21.45
23:45:01,21.04
23:50:50,20.64
23:56:39,21.06