00:05:26,20.34
00:11:16,20.36
00:17:05,20.56
00:22:54,20.46
00:28:43,20.23
00:34:32,20.31
00:40:21,20.19
00:46:10,20.34
00:51:59,20.45
00:57:48,20.38
01:03:37,20.32
01:09:26,20.34
01:15:15,20.41
01:21:04,20.48
01:26:53,20.50
01:32:43,20.44
01:38:32,20.45
01:44:21,20.48
01:50:10,20.50
01:55:59,20.41
02:01:48,20.64
02:07:37,20.36
02:13:26,20.27
02:19:15,20.57
02:25:04,20.27
02:30:53,20.32
02:36:42,20.54
02:42:31,20.43
02:48:20,20.29
02:54:10,20.32
02:59:59,20.55
03:05:48,20.65
03:11:37,20.57
03:17:26,20.45
03:23:15,20.38
03:29:04,20.21
03:34:53,20.32
03:40:42,20.54
03:46:31,20.36
03:52:20,20.19
03:58:10,20.43
04:03:59,20.41
04:09:48,20.35
04:15:37,20.48
04:21:26,20.51
04:27:15,20.44
04:33:04,20.18
04:38:53,20.31
04:44:42,20.51
04:50:31,20.39
04:56:20,20.15
05:02:09,20.19
05:07:58,20.05
05:13:47,20.14
05:19:37,20.39
05:25:26,20.40
05:31:15,20.10
05:37:04,20.29
05:42:53,20.29
05:48:42,20.26
05:54:31,20.36
06:00:20,20.54
06:06:09,20.56
06:11:58,20.50
06:17:47,20.52
06:23:36,20.39
06:29:25,20.60
06:35:14,20.84
06:41:04,20.77
06:46:53,20.48
06:52:42,20.61
06:58:31,20.49
07:04:20,20.60
07:10:09,20.60
07:15:58,20.36
07:21:47,20.49
07:27:36,20.60
07:33:25,20.77
07:39:14,20.66
07:45:03,20.40
07:50:52,20.30
07:56:41,20.34
08:02:31,20.24
08:08:20,20.15
08:14:09,20.50
08:19:58,20.43
08:25:47,20.46
08:31:36,20.43
08:37:25,20.44
08:43:14,20.63
08:49:03,20.46
08:54:52,20.52
09:00:41,20.38
09:06:30,20.56
09:12:19,20.50
09:18:09,20.45
09:23:58,20.57
09:29:47,20.45
09:35:36,20.64
09:41:25,20.44
09:47:14,20.60
09:53:03,20.60
09:58:52,20.57
10:04:41,20.55
10:10:30,20.56
10:16:19,20.43
10:22:08,20.52
10:27:57,20.35
10:33:47,20.44
10:39:36,20.45
10:45:25,20.39
10:51:14,20.63
10:57:03,20.55
11:02:52,20.49
11:08:41,20.51
11:14:30,20.32
11:20:19,20.48
11:26:08,20.25
11:31:57,20.43
11:37:46,20.32
11:43:35,20.40
11:49:25,20.27
11:55:14,20.43
12:01:03,20.34
12:06:52,20.50
12:12:41,20.34
12:18:30,20.46
12:24:19,20.25
12:30:08,20.35
12:35:57,20.26
12:41:46,20.35
12:47:35,20.35
12:53:24,20.30
12:59:13,20.26
13:05:03,20.23
13:10:52,20.40
13:16:41,20.31
13:22:30,20.40
13:28:19,20.24
13:34:08,20.35
13:39:57,20.19
13:45:46,20.29
13:51:35,20.11
13:57:24,20.31
14:03:13,20.20
14:09:02,20.24
14:14:51,20.14
14:20:40,20.23
14:26:30,20.32
14:32:19,20.20
14:38:08,20.27
14:43:57,20.14
14:49:46,20.26
14:55:35,20.09
15:01:24,20.20
15:07:13,20.09
15:13:02,20.23
15:18:51,20.21
15:24:40,20.15
15:30:29,20.36
15:36:18,20.13
15:42:07,20.32
15:47:57,20.35
15:53:46,20.18
15:59:35,20.18
16:05:24,20.29
16:11:13,20.05
16:17:02,20.18
16:22:51,20.29
16:28:40,20.24
16:34:29,20.18
16:40:18,20.36
16:46:07,20.23
16:51:56,20.20
16:57:45,20.20
17:03:35,20.13
17:09:24,20.21
17:15:13,20.30
17:21:02,20.25
17:26:51,20.06
17:32:40,20.18
17:38:29,20.26
17:44:18,20.13
17:50:07,20.31
17:55:56,20.41
18:01:45,20.26
18:07:34,20.19
18:13:23,20.31
18:19:12,20.16
18:25:02,20.18
18:30:51,20.25
18:36:40,20.25
18:42:29,20.01
18:48:18,20.15
18:54:07,20.24
18:59:56,20.23
19:05:45,20.24
19:11:34,20.46
19:17:23,20.34
19:23:12,20.06
19:29:01,20.13
19:34:50,19.95
19:40:39,20.16
19:46:29,20.14
19:52:18,20.25
19:58:07,20.30
20:03:56,20.32
20:09:45,20.23
20:15:34,20.24
20:21:23,20.26
20:27:12,20.27
20:33:01,20.30
20:38:50,20.13
20:44:39,20.06
20:50:28,20.09
20:56:17,19.95
21:02:06,20.13
21:07:56,20.18
21:13:45,20.21
21:19:34,20.32
21:25:23,20.31
21:31:12,20.21
21:37:01,20.00
21:42:50,20.09
21:48:39,19.99
21:54:28,20.11
22:00:17,20.10
22:06:06,20.07
22:11:56,20.00
22:17:45,20.06
22:23:34,20.20
22:29:23,19.98
22:35:12,20.04
22:41:01,20.00
22:46:50,20.01
22:52:39,20.07
22:58:28,20.13
23:04:17,20.19
23:10:06,20.11
23:15:55,20.09
23:21:44,20.09
23:27:34,20.04
23:33:23,20.09
23:39:12,20.14
23:45:01,19.93
23:50:50,20.00
23:56:39,20.01