00:05:26,23.00
00:11:16,23.23
00:17:05,23.20
00:22:54,23.07
00:28:43,21.40
00:34:32,20.16
00:40:21,23.40
00:46:10,23.24
00:51:59,23.10
00:57:48,23.09
01:03:37,23.05
01:09:26,20.51
01:15:15,20.80
01:21:04,23.49
01:26:53,23.27
01:32:43,23.07
01:38:32,23.06
01:44:21,22.23
01:50:10,20.24
01:55:59,22.21
02:01:48,23.25
02:07:37,23.10
02:13:26,23.05
02:19:15,22.99
02:25:04,20.45
02:30:53,20.79
02:36:42,23.40
02:42:31,23.13
02:48:20,23.05
02:54:10,23.00
02:59:59,21.93
03:05:48,20.16
03:11:37,22.73
03:17:26,23.26
03:23:15,23.11
03:29:04,23.02
03:34:53,22.91
03:40:42,20.88
03:46:31,20.23
03:52:20,23.40
03:58:10,23.07
04:03:59,22.96
04:09:48,22.95
04:15:37,21.50
04:21:26,20.10
04:27:15,22.79
04:33:04,23.18
04:38:53,23.05
04:44:42,22.90
04:50:31,22.50
04:56:20,20.15
05:02:09,21.86
05:07:58,23.35
05:13:47,23.09
05:19:37,22.96
05:25:26,22.84
05:31:15,21.25
05:37:04,20.06
05:42:53,23.19
05:48:42,22.99
05:54:31,22.73
06:00:20,22.68
06:06:09,22.35
06:11:58,20.31
06:17:47,21.49
06:23:36,22.96
06:29:25,22.74
06:35:14,22.64
06:41:04,22.63
06:46:53,20.55
06:52:42,20.70
06:58:31,23.10
07:04:20,22.86
07:10:09,22.75
07:15:58,22.74
07:21:47,20.79
07:27:36,20.46
07:33:25,22.84
07:39:14,22.56
07:45:03,22.55
07:50:52,22.57
07:56:41,21.18
08:02:31,20.06
08:08:20,22.98
08:14:09,22.98
08:19:58,22.89
08:25:47,22.82
08:31:36,21.09
08:37:25,20.13
08:43:14,23.25
08:49:03,23.10
08:54:52,22.99
09:00:41,22.98
09:06:30,21.61
09:12:19,20.18
09:18:09,22.75
09:23:58,23.21
09:29:47,23.05
09:35:36,22.94
09:41:25,22.57
09:47:14,20.20
09:53:03,21.43
09:58:52,23.40
10:04:41,23.06
10:10:30,23.06
10:16:19,23.04
10:22:08,23.04
10:27:57,21.63
10:33:47,20.25
10:39:36,23.15
10:45:25,23.24
10:51:14,23.13
10:57:03,23.05
11:02:52,23.01
11:08:41,21.69
11:14:30,20.19
11:20:19,22.90
11:26:08,23.04
11:31:57,22.88
11:37:46,22.82
11:43:35,22.13
11:49:25,20.11
11:55:14,22.06
12:01:03,23.20
12:06:52,22.98
12:12:41,22.90
12:18:30,22.09
12:24:19,20.13
12:30:08,22.07
12:35:57,23.16
12:41:46,22.99
12:47:35,22.86
12:53:24,22.00
12:59:13,20.09
13:05:03,22.10
13:10:52,23.13
13:16:41,22.93
13:22:30,22.88
13:28:19,21.88
13:34:08,20.07
13:39:57,22.10
13:45:46,23.07
13:51:35,22.91
13:57:24,22.79
14:03:13,21.60
14:09:02,19.98
14:14:51,22.63
14:20:40,23.07
14:26:30,22.86
14:32:19,22.74
14:38:08,20.96
14:43:57,19.93
14:49:46,23.21
14:55:35,22.95
15:01:24,22.79
15:07:13,22.85
15:13:02,22.40
15:18:51,20.09
15:24:40,21.32
15:30:29,23.13
15:36:18,22.81
15:42:07,22.76
15:47:57,21.10
15:53:46,19.99
15:59:35,23.10
16:05:24,22.94
16:11:13,22.77
16:17:02,22.35
16:22:51,20.02
16:28:40,21.18
16:34:29,23.11
16:40:18,22.79
16:46:07,22.70
16:51:56,21.44
16:57:45,19.99
17:03:35,22.51
17:09:24,22.95
17:15:13,22.77
17:21:02,22.71
17:26:51,20.36
17:32:40,20.48
17:38:29,23.26
17:44:18,22.86
17:50:07,22.77
17:55:56,21.79
18:01:45,19.85
18:07:34,21.89
18:13:23,22.95
18:19:12,22.71
18:25:02,22.70
18:30:51,20.24
18:36:40,20.46
18:42:29,23.23
18:48:18,22.91
18:54:07,22.68
18:59:56,21.76
19:05:45,19.88
19:11:34,22.57
19:17:23,22.95
19:23:12,22.74
19:29:01,22.49
19:34:50,19.98
19:40:39,20.89
19:46:29,22.91
19:52:18,22.63
19:58:07,22.50
20:03:56,20.96
20:09:45,19.68
20:15:34,22.74
20:21:23,22.73
20:27:12,22.57
20:33:01,21.90
20:38:50,19.82
20:44:39,21.49
20:50:28,22.84
20:56:17,22.64
21:02:06,22.55
21:07:56,20.19
21:13:45,20.29
21:19:34,23.07
21:25:23,22.71
21:31:12,22.75
21:37:01,20.96
21:42:50,20.05
21:48:39,23.27
21:54:28,23.10
22:00:17,22.93
22:06:06,22.55
22:11:56,20.14
22:17:45,21.30
22:23:34,23.18
22:29:23,22.86
22:35:12,22.70
22:41:01,20.85
22:46:50,19.99
22:52:39,23.07
22:58:28,22.88
23:04:17,22.66
23:10:06,21.48
23:15:55,19.77
23:21:44,22.38
23:27:34,22.90
23:33:23,22.70
23:39:12,22.64
23:45:01,20.44
23:50:50,19.96
23:56:39,23.07