00:02:35,21.48
00:08:24,21.45
00:14:14,21.51
00:20:03,21.48
00:25:52,21.48
00:31:41,21.44
00:37:30,21.40
00:43:19,21.40
00:49:08,21.38
00:54:57,21.23
01:00:46,20.63
01:06:35,20.80
01:12:24,21.32
01:18:13,21.38
01:24:03,21.39
01:29:52,21.39
01:35:41,21.38
01:41:30,21.36
01:47:19,21.41
01:53:08,21.36
01:58:57,21.34
02:04:46,20.89
02:10:35,20.54
02:16:24,21.25
02:22:13,21.39
02:28:02,21.32
02:33:51,21.30
02:39:40,21.25
02:45:30,21.25
02:51:19,21.31
02:57:08,20.77
03:02:57,20.52
03:08:46,21.23
03:14:35,21.34
03:20:24,21.34
03:26:13,21.34
03:32:02,21.34
03:37:51,21.30
03:43:40,21.32
03:49:29,21.18
03:55:19,20.49
04:01:08,20.75
04:06:57,21.26
04:12:46,21.25
04:18:35,21.23
04:24:24,21.30
04:30:13,21.31
04:36:02,21.29
04:41:51,21.26
04:47:40,20.63
04:53:29,20.57
04:59:18,21.19
05:05:07,21.27
05:10:57,21.32
05:16:46,21.29
05:22:35,21.26
05:28:24,21.23
05:34:13,21.21
05:40:02,20.63
05:45:51,20.43
05:51:40,21.11
05:57:29,21.21
06:03:18,23.73
06:09:07,33.86
06:14:56,33.29
06:20:46,31.51
06:26:35,30.18
06:32:24,29.00
06:38:13,28.54
06:44:02,27.68
06:49:51,26.70
06:55:40,25.94
07:01:29,25.34
07:07:18,24.80
07:13:07,24.36
07:18:56,24.01
07:24:45,23.43
07:30:34,23.15
07:36:23,23.19
07:42:13,22.95
07:48:02,22.60
07:53:51,22.39
07:59:40,22.25
08:05:29,22.04
08:11:18,21.46
08:17:07,21.50
08:22:56,21.84
08:28:45,21.77
08:34:34,21.70
08:40:23,21.61
08:46:12,21.31
08:52:02,20.75
08:57:51,21.10
09:03:40,21.29
09:09:29,21.23
09:15:18,21.23
09:21:07,20.95
09:26:56,19.64
09:32:45,19.66
09:38:34,20.30
09:44:23,20.50
09:50:12,20.63
09:56:01,20.74
10:01:50,20.84
10:07:39,20.32
10:13:29,20.55
10:19:18,20.99
10:25:07,20.99
10:30:56,20.96
10:36:45,20.95
10:42:34,20.43
10:48:23,20.40
10:54:12,20.95
11:00:01,21.06
11:05:50,21.00
11:11:39,21.00
11:17:28,20.79
11:23:17,20.26
11:29:07,20.74
11:34:56,21.00
11:40:45,20.99
11:46:34,20.99
11:52:23,20.94
11:58:12,20.56
12:04:01,20.16
12:09:50,20.79
12:15:39,20.94
12:21:28,20.89
12:27:17,20.91
12:33:06,20.86
12:38:55,20.29
12:44:44,20.23
12:50:34,20.84
12:56:23,20.95
13:02:12,20.91
13:08:01,20.94
13:13:50,20.88
13:19:39,20.25
13:25:28,20.29
13:31:17,20.84
13:37:06,20.86
13:42:55,20.89
13:48:44,20.89
13:54:33,20.76
14:00:22,20.14
14:06:12,20.40
14:12:01,20.90
14:17:50,20.91
14:23:39,20.89
14:29:28,20.91
14:35:17,20.75
14:41:06,20.13
14:46:55,20.35
14:52:44,20.86
14:58:33,20.86
15:04:22,20.89
15:10:11,20.89
15:16:00,20.74
15:21:50,20.09
15:27:39,20.31
15:33:28,20.75
15:39:17,20.81
15:45:06,20.86
15:50:55,20.81
15:56:44,20.48
16:02:33,20.00
16:08:22,20.55
16:14:11,20.77
16:20:00,20.71
16:25:49,20.71
16:31:39,20.59
16:37:28,20.15
16:43:17,20.30
16:49:06,20.60
16:54:55,20.70
17:00:44,20.80
17:06:33,20.85
17:12:22,20.43
17:18:11,25.86
17:24:00,26.80
17:29:49,26.25
17:35:38,25.68
17:41:27,25.20
17:47:17,24.79
17:53:06,24.38
17:58:55,24.06
18:04:44,23.71
18:10:33,23.38
18:16:22,22.80
18:22:11,22.54
18:28:00,22.65
18:33:49,22.49
18:39:38,22.31
18:45:27,28.41
18:51:16,33.61
18:57:05,32.39
19:02:55,31.57
19:08:44,29.74
19:14:33,28.32
19:20:22,27.56
19:26:11,26.73
19:32:00,26.06
19:37:49,25.45
19:43:38,24.93
19:49:27,24.31
19:55:16,23.82
20:01:05,23.73
20:06:54,31.23
20:12:43,32.65
20:18:32,31.29
20:24:22,29.98
20:30:11,28.88
20:36:00,28.29
20:41:49,27.52
20:47:38,26.66
20:53:27,26.04
20:59:16,25.69
21:05:05,25.06
21:10:54,24.52
21:16:43,24.07
21:22:32,23.50
21:28:21,23.21
21:34:10,23.09
21:40:00,22.82
21:45:49,22.66
21:51:38,22.51
21:57:27,22.32
22:03:16,21.71
22:09:05,21.60
22:14:54,21.95
22:20:43,21.90
22:26:32,21.80
22:32:21,21.73
22:38:10,21.59
22:43:59,21.02
22:49:48,20.86
22:55:38,21.38
23:01:27,21.40
23:07:16,21.30
23:13:05,28.29
23:18:54,32.75
23:24:43,31.31
23:30:32,30.26
23:36:21,29.40
23:42:10,28.04
23:47:59,27.09
23:53:48,26.36
23:59:37,25.74