00:02:35,20.99
00:08:24,20.76
00:14:14,20.82
00:20:03,20.80
00:25:52,20.66
00:31:41,20.81
00:37:30,20.57
00:43:19,20.70
00:49:08,20.79
00:54:57,20.74
01:00:46,20.75
01:06:35,20.75
01:12:24,20.59
01:18:13,20.82
01:24:03,20.84
01:29:52,20.57
01:35:41,20.77
01:41:30,20.70
01:47:19,20.49
01:53:08,20.69
01:58:57,20.77
02:04:46,20.71
02:10:35,20.63
02:16:24,20.52
02:22:13,20.66
02:28:02,20.91
02:33:51,20.71
02:39:40,20.48
02:45:30,20.71
02:51:19,20.74
02:57:08,20.45
03:02:57,20.56
03:08:46,20.69
03:14:35,20.54
03:20:24,20.40
03:26:13,20.65
03:32:02,20.70
03:37:51,20.46
03:43:40,20.49
03:49:29,20.70
03:55:19,20.41
04:01:08,20.43
04:06:57,20.66
04:12:46,20.55
04:18:35,20.30
04:24:24,20.49
04:30:13,20.60
04:36:02,20.44
04:41:51,20.40
04:47:40,20.64
04:53:29,20.44
04:59:18,20.26
05:05:07,20.50
05:10:57,20.65
05:16:46,20.46
05:22:35,20.23
05:28:24,20.31
05:34:13,20.15
05:40:02,20.31
05:45:51,20.44
05:51:40,20.36
05:57:29,20.31
06:03:18,20.35
06:09:07,20.36
06:14:56,20.43
06:20:46,20.48
06:26:35,20.41
06:32:24,20.61
06:38:13,20.84
06:44:02,20.81
06:49:51,20.56
06:55:40,20.63
07:01:29,20.79
07:07:18,20.90
07:13:07,20.86
07:18:56,20.55
07:24:45,20.45
07:30:34,20.61
07:36:23,20.71
07:42:13,20.79
07:48:02,20.84
07:53:51,20.71
07:59:40,20.52
08:05:29,20.71
08:11:18,20.81
08:17:07,20.81
08:22:56,20.81
08:28:45,20.95
08:34:34,20.74
08:40:23,20.46
08:46:12,20.69
08:52:02,20.79
08:57:51,20.74
09:03:40,20.86
09:09:29,20.93
09:15:18,20.63
09:21:07,20.68
09:26:56,20.79
09:32:45,20.86
09:38:34,20.55
09:44:23,20.45
09:50:12,20.64
09:56:01,20.77
10:01:50,20.60
10:07:39,20.48
10:13:29,20.69
10:19:18,20.76
10:25:07,20.55
10:30:56,20.41
10:36:45,20.61
10:42:34,20.63
10:48:23,20.40
10:54:12,20.49
11:00:01,20.68
11:05:50,20.52
11:11:39,20.45
11:17:28,20.75
11:23:17,20.50
11:29:07,20.57
11:34:56,20.71
11:40:45,20.43
11:46:34,20.59
11:52:23,20.74
11:58:12,20.43
12:04:01,20.65
12:09:50,20.68
12:15:39,20.77
12:21:28,20.94
12:27:17,20.69
12:33:06,20.86
12:38:55,20.90
12:44:44,20.76
12:50:34,20.70
12:56:23,20.91
13:02:12,20.99
13:08:01,20.76
13:13:50,20.82
13:19:39,20.64
13:25:28,20.64
13:31:17,20.79
13:37:06,20.52
13:42:55,20.74
13:48:44,20.70
13:54:33,20.60
14:00:22,20.51
14:06:12,20.50
14:12:01,20.73
14:17:50,20.64
14:23:39,20.60
14:29:28,20.50
14:35:17,20.46
14:41:06,20.70
14:46:55,20.77
14:52:44,20.54
14:58:33,20.40
15:04:22,20.63
15:10:11,20.77
15:16:00,20.52
15:21:50,20.35
15:27:39,20.52
15:33:28,20.66
15:39:17,20.61
15:45:06,20.38
15:50:55,20.50
15:56:44,20.66
16:02:33,20.68
16:08:22,20.48
16:14:11,20.26
16:20:00,20.38
16:25:49,20.24
16:31:39,20.36
16:37:28,20.32
16:43:17,20.39
16:49:06,20.60
16:54:55,20.46
17:00:44,20.57
17:06:33,20.69
17:12:22,20.79
17:18:11,20.57
17:24:00,20.41
17:29:49,20.66
17:35:38,20.81
17:41:27,20.88
17:47:17,20.94
17:53:06,20.85
17:58:55,20.54
18:04:44,20.68
18:10:33,20.82
18:16:22,20.94
18:22:11,20.91
18:28:00,20.69
18:33:49,20.86
18:39:38,21.00
18:45:27,21.10
18:51:16,21.11
18:57:05,20.88
19:02:55,20.93
19:08:44,21.00
19:14:33,21.05
19:20:22,21.07
19:26:11,21.11
19:32:00,21.01
19:37:49,20.82
19:43:38,20.93
19:49:27,21.07
19:55:16,20.82
20:01:05,20.80
20:06:54,21.09
20:12:43,20.75
20:18:32,20.82
20:24:22,20.98
20:30:11,21.05
20:36:00,21.06
20:41:49,20.85
20:47:38,20.69
20:53:27,20.93
20:59:16,21.11
21:05:05,20.93
21:10:54,20.52
21:16:43,20.64
21:22:32,20.54
21:28:21,20.50
21:34:10,20.39
21:40:00,20.30
21:45:49,20.45
21:51:38,20.82
21:57:27,20.80
22:03:16,20.49
22:09:05,20.70
22:14:54,20.93
22:20:43,20.75
22:26:32,20.55
22:32:21,20.81
22:38:10,20.94
22:43:59,20.55
22:49:48,20.68
22:55:38,20.86
23:01:27,20.63
23:07:16,20.50
23:13:05,20.76
23:18:54,20.63
23:24:43,20.38
23:30:32,20.57
23:36:21,20.79
23:42:10,20.59
23:47:59,20.39
23:53:48,20.61
23:59:37,20.64