00:02:35,19.82
00:08:24,19.88
00:14:14,19.88
00:20:03,19.84
00:25:52,19.82
00:31:41,19.86
00:37:30,19.88
00:43:19,19.81
00:49:08,19.82
00:54:57,19.81
01:00:46,19.81
01:06:35,19.82
01:12:24,19.81
01:18:13,19.81
01:24:03,19.81
01:29:52,19.81
01:35:41,19.81
01:41:30,19.81
01:47:19,19.81
01:53:08,19.81
01:58:57,19.82
02:04:46,19.81
02:10:35,19.80
02:16:24,19.80
02:22:13,19.80
02:28:02,19.77
02:33:51,19.80
02:39:40,19.79
02:45:30,19.76
02:51:19,19.77
02:57:08,19.81
03:02:57,19.79
03:08:46,19.75
03:14:35,19.76
03:20:24,19.79
03:26:13,19.76
03:32:02,19.75
03:37:51,19.75
03:43:40,19.75
03:49:29,19.75
03:55:19,19.75
04:01:08,19.75
04:06:57,19.75
04:12:46,19.75
04:18:35,19.75
04:24:24,19.74
04:30:13,19.74
04:36:02,19.74
04:41:51,19.75
04:47:40,19.70
04:53:29,19.69
04:59:18,19.69
05:05:07,19.69
05:10:57,19.69
05:16:46,19.69
05:22:35,19.69
05:28:24,19.69
05:34:13,19.70
05:40:02,19.69
05:45:51,19.69
05:51:40,19.69
05:57:29,19.65
06:03:18,19.66
06:09:07,19.64
06:14:56,19.65
06:20:46,19.63
06:26:35,19.63
06:32:24,19.63
06:38:13,19.63
06:44:02,19.60
06:49:51,19.60
06:55:40,19.59
07:01:29,19.57
07:07:18,19.56
07:13:07,19.59
07:18:56,19.60
07:24:45,19.63
07:30:34,19.63
07:36:23,19.63
07:42:13,19.59
07:48:02,19.60
07:53:51,19.56
07:59:40,19.59
08:05:29,19.56
08:11:18,19.56
08:17:07,19.56
08:22:56,19.56
08:28:45,19.56
08:34:34,19.56
08:40:23,19.56
08:46:12,19.56
08:52:02,19.56
08:57:51,19.56
09:03:40,19.56
09:09:29,19.60
09:15:18,19.63
09:21:07,19.56
09:26:56,19.63
09:32:45,19.63
09:38:34,19.61
09:44:23,19.59
09:50:12,19.57
09:56:01,19.57
10:01:50,19.56
10:07:39,19.63
10:13:29,19.63
10:19:18,19.63
10:25:07,19.61
10:30:56,19.63
10:36:45,19.61
10:42:34,19.61
10:48:23,19.61
10:54:12,19.61
11:00:01,19.61
11:05:50,19.63
11:11:39,19.63
11:17:28,19.63
11:23:17,19.69
11:29:07,19.66
11:34:56,19.65
11:40:45,19.66
11:46:34,19.66
11:52:23,19.69
11:58:12,19.69
12:04:01,19.69
12:09:50,19.66
12:15:39,19.69
12:21:28,19.69
12:27:17,19.74
12:33:06,19.75
12:38:55,19.75
12:44:44,19.75
12:50:34,19.75
12:56:23,19.75
13:02:12,19.75
13:08:01,19.76
13:13:50,19.75
13:19:39,19.75
13:25:28,19.75
13:31:17,19.75
13:37:06,19.73
13:42:55,19.69
13:48:44,19.70
13:54:33,19.69
14:00:22,19.69
14:06:12,19.66
14:12:01,19.63
14:17:50,19.63
14:23:39,19.63
14:29:28,19.63
14:35:17,19.63
14:41:06,19.61
14:46:55,19.63
14:52:44,19.63
14:58:33,19.60
15:04:22,19.56
15:10:11,19.56
15:16:00,19.56
15:21:50,19.56
15:27:39,19.51
15:33:28,19.50
15:39:17,19.50
15:45:06,19.54
15:50:55,19.50
15:56:44,19.50
16:02:33,19.50
16:08:22,19.52
16:14:11,19.50
16:20:00,19.50
16:25:49,19.50
16:31:39,19.50
16:37:28,19.50
16:43:17,19.49
16:49:06,19.49
16:54:55,19.49
17:00:44,19.50
17:06:33,19.50
17:12:22,19.50
17:18:11,19.50
17:24:00,19.50
17:29:49,19.50
17:35:38,19.51
17:41:27,19.52
17:47:17,19.55
17:53:06,19.56
17:58:55,19.54
18:04:44,19.52
18:10:33,19.56
18:16:22,19.56
18:22:11,19.56
18:28:00,19.56
18:33:49,19.56
18:39:38,19.56
18:45:27,19.57
18:51:16,19.63
18:57:05,19.60
19:02:55,19.57
19:08:44,19.63
19:14:33,19.63
19:20:22,19.63
19:26:11,19.68
19:32:00,19.65
19:37:49,19.63
19:43:38,19.61
19:49:27,19.63
19:55:16,19.63
20:01:05,19.59
20:06:54,19.63
20:12:43,19.60
20:18:32,19.56
20:24:22,19.59
20:30:11,19.63
20:36:00,19.61
20:41:49,19.60
20:47:38,19.56
20:53:27,19.56
20:59:16,19.60
21:05:05,19.60
21:10:54,19.55
21:16:43,19.55
21:22:32,19.52
21:28:21,19.50
21:34:10,19.50
21:40:00,19.48
21:45:49,19.46
21:51:38,19.50
21:57:27,19.50
22:03:16,19.46
22:09:05,19.45
22:14:54,19.50
22:20:43,19.48
22:26:32,19.44
22:32:21,19.45
22:38:10,19.50
22:43:59,19.48
22:49:48,19.44
22:55:38,19.44
23:01:27,19.44
23:07:16,19.44
23:13:05,19.44
23:18:54,19.44
23:24:43,19.44
23:30:32,19.44
23:36:21,19.44
23:42:10,19.43
23:47:59,19.44
23:53:48,19.43
23:59:37,19.39