00:05:34,23.64
00:11:23,23.43
00:17:12,23.14
00:23:01,22.95
00:28:50,22.80
00:34:39,22.61
00:40:28,22.48
00:46:17,22.32
00:52:07,22.20
00:57:56,22.14
01:03:45,22.01
01:09:34,21.84
01:15:23,21.79
01:21:12,21.74
01:27:01,21.71
01:32:50,21.68
01:38:39,21.57
01:44:28,21.54
01:50:17,21.50
01:56:06,21.46
02:01:56,21.52
02:07:45,21.49
02:13:34,21.44
02:19:23,21.01
02:25:12,20.63
02:31:01,21.26
02:36:50,21.38
02:42:39,21.40
02:48:28,21.34
02:54:17,21.36
03:00:06,21.40
03:05:55,21.39
03:11:44,21.36
03:17:33,21.35
03:23:23,21.32
03:29:12,21.34
03:35:01,21.36
03:40:50,21.32
03:46:39,21.20
03:52:28,20.65
03:58:17,20.91
04:04:06,21.35
04:09:55,21.34
04:15:44,21.34
04:21:33,21.35
04:27:22,21.34
04:33:11,21.34
04:39:01,21.35
04:44:50,21.35
04:50:39,21.13
04:56:28,20.06
05:02:17,20.13
05:08:06,19.85
05:13:55,20.11
05:19:44,20.98
05:25:33,21.25
05:31:22,21.31
05:37:11,21.38
05:43:00,21.44
05:48:49,21.57
05:54:38,21.60
06:00:28,21.60
06:06:17,21.38
06:12:06,20.88
06:17:55,21.26
06:23:44,21.54
06:29:33,21.45
06:35:22,21.41
06:41:11,21.40
06:47:00,21.38
06:52:49,21.32
06:58:38,21.19
07:04:27,20.68
07:10:16,21.01
07:16:06,21.32
07:21:55,21.32
07:27:44,21.31
07:33:33,21.31
07:39:22,21.30
07:45:11,20.94
07:51:00,20.50
07:56:49,21.15
08:02:38,21.29
08:08:27,21.24
08:14:16,21.23
08:20:05,21.21
08:25:54,21.18
08:31:43,20.84
08:37:33,20.41
08:43:22,21.00
08:49:11,21.19
08:55:00,21.13
09:00:49,21.15
09:06:38,21.11
09:12:27,21.05
09:18:16,20.50
09:24:05,20.52
09:29:54,21.10
09:35:43,21.16
09:41:32,21.13
09:47:21,21.10
09:53:10,21.13
09:59:00,20.81
10:04:49,20.31
10:10:38,20.94
10:16:27,21.07
10:22:16,21.06
10:28:05,21.05
10:33:54,21.13
10:39:43,21.06
10:45:32,20.91
10:51:21,20.34
10:57:10,20.64
11:02:59,21.06
11:08:48,21.09
11:14:37,21.06
11:20:27,21.09
11:26:16,21.09
11:32:05,21.05
11:37:54,20.90
11:43:43,20.32
11:49:32,20.70
11:55:21,21.05
12:01:10,21.10
12:06:59,21.07
12:12:48,21.05
12:18:37,21.01
12:24:26,20.68
12:30:16,20.27
12:36:05,20.93
12:41:54,21.06
12:47:43,21.06
12:53:32,21.06
12:59:21,21.07
13:05:10,20.99
13:10:59,20.43
13:16:48,20.51
13:22:37,21.04
13:28:26,21.02
13:34:15,21.04
13:40:04,21.01
13:45:54,21.01
13:51:43,20.59
13:57:32,20.26
14:03:21,20.90
14:09:10,21.01
14:14:59,21.05
14:20:48,21.02
14:26:37,21.02
14:32:26,20.91
14:38:15,20.31
14:44:04,20.63
14:49:53,21.00
14:55:42,21.06
15:01:31,21.02
15:07:21,20.96
15:13:10,20.85
15:18:59,20.25
15:24:48,20.59
15:30:37,21.04
15:36:26,21.02
15:42:15,20.99
15:48:04,20.93
15:53:53,20.95
15:59:42,19.41
16:05:31,19.54
16:11:20,20.71
16:17:09,21.09
16:22:59,21.36
16:28:48,21.52
16:34:37,21.61
16:40:26,21.26
16:46:15,20.94
16:52:04,21.49
16:57:53,21.52
17:03:42,21.46
17:09:31,21.39
17:15:20,21.43
17:21:09,21.01
17:26:58,20.82
17:32:47,21.31
17:38:37,21.36
17:44:26,21.29
17:50:15,21.29
17:56:04,21.32
18:01:53,21.39
18:07:42,20.99
18:13:31,20.61
18:19:20,21.19
18:25:09,25.99
18:30:58,33.54
18:36:47,34.83
18:42:36,33.29
18:48:25,31.64
18:54:15,30.38
19:00:04,31.55
19:05:53,36.59
19:11:42,34.94
19:17:31,32.98
19:23:20,31.44
19:29:09,30.13
19:34:58,29.01
19:40:47,28.07
19:46:36,27.27
19:52:25,26.56
19:58:14,25.91
20:04:03,25.43
20:09:52,24.90
20:15:42,24.26
20:21:31,24.23
20:27:20,23.99
20:33:09,23.73
20:38:58,23.49
20:44:47,23.26
20:50:36,22.84
20:56:25,22.55
21:02:14,22.39
21:08:03,22.24
21:13:52,22.09
21:19:41,21.46
21:25:30,21.60
21:31:20,21.95
21:37:09,21.86
21:42:58,21.79
21:48:47,21.71
21:54:36,21.69
22:00:25,21.69
22:06:14,21.66
22:12:03,21.63
22:17:52,21.49
22:23:41,20.89
22:29:30,21.25
22:35:19,21.56
22:41:08,20.82
22:46:57,20.69
22:52:47,20.76
22:58:36,20.86
23:04:25,20.98
23:10:14,21.13
23:16:03,21.21
23:21:52,21.26
23:27:41,21.31
23:33:30,21.11
23:39:19,20.61
23:45:08,21.14
23:50:57,21.45
23:56:46,21.45