00:05:34,23.68
00:11:23,23.90
00:17:12,23.73
00:23:01,23.70
00:28:50,23.66
00:34:39,23.64
00:40:28,23.81
00:46:17,23.60
00:52:07,23.63
00:57:56,23.60
01:03:45,23.60
01:09:34,23.57
01:15:23,23.57
01:21:12,23.57
01:27:01,23.56
01:32:50,23.54
01:38:39,23.51
01:44:28,23.50
01:50:17,23.48
01:56:06,23.50
02:01:56,23.48
02:07:45,23.48
02:13:34,23.45
02:19:23,21.56
02:25:12,21.32
02:31:01,24.10
02:36:50,23.74
02:42:39,23.64
02:48:28,23.55
02:54:17,23.51
03:00:06,23.51
03:05:55,23.49
03:11:44,23.45
03:17:33,23.44
03:23:23,23.41
03:29:12,23.38
03:35:01,23.36
03:40:50,23.35
03:46:39,22.49
03:52:28,20.71
03:58:17,23.26
04:04:06,23.73
04:09:55,23.52
04:15:44,23.48
04:21:33,23.41
04:27:22,23.38
04:33:11,23.39
04:39:01,23.34
04:44:50,23.35
04:50:39,23.38
04:56:28,23.29
05:02:17,23.01
05:08:06,20.59
05:13:55,22.05
05:19:44,23.76
05:25:33,23.46
05:31:22,23.40
05:37:11,23.30
05:43:00,23.46
05:48:49,23.31
05:54:38,23.29
06:00:28,23.24
06:06:17,22.13
06:12:06,20.49
06:17:55,23.26
06:23:44,23.50
06:29:33,23.30
06:35:22,23.25
06:41:11,23.23
06:47:00,23.11
06:52:49,23.07
06:58:38,21.84
07:04:27,20.23
07:10:16,23.18
07:16:06,23.43
07:21:55,23.25
07:27:44,23.16
07:33:33,23.15
07:39:22,23.11
07:45:11,21.09
07:51:00,20.82
07:56:49,23.79
08:02:38,23.39
08:08:27,23.26
08:14:16,23.18
08:20:05,23.15
08:25:54,23.14
08:31:43,21.16
08:37:33,20.76
08:43:22,23.77
08:49:11,23.34
08:55:00,23.21
09:00:49,23.18
09:06:38,23.09
09:12:27,22.69
09:18:16,20.31
09:24:05,22.39
09:29:54,23.51
09:35:43,23.26
09:41:32,23.20
09:47:21,23.14
09:53:10,23.14
09:59:00,21.15
10:04:49,20.73
10:10:38,23.76
10:16:27,23.35
10:22:16,23.21
10:28:05,23.27
10:33:54,23.18
10:39:43,23.10
10:45:32,22.18
10:51:21,20.35
10:57:10,23.01
11:02:59,23.45
11:08:48,23.25
11:14:37,23.15
11:20:27,23.19
11:26:16,23.14
11:32:05,23.11
11:37:54,21.76
11:43:43,20.29
11:49:32,23.24
11:55:21,23.41
12:01:10,23.25
12:06:59,23.14
12:12:48,23.11
12:18:37,23.05
12:24:26,21.10
12:30:16,20.93
12:36:05,23.74
12:41:54,23.34
12:47:43,23.19
12:53:32,23.13
12:59:21,23.10
13:05:10,22.54
13:10:59,20.32
13:16:48,22.41
13:22:37,23.45
13:28:26,23.23
13:34:15,23.13
13:40:04,23.07
13:45:54,23.04
13:51:43,20.71
13:57:32,20.93
14:03:21,23.68
14:09:10,23.30
14:14:59,23.16
14:20:48,23.10
14:26:37,23.06
14:32:26,22.14
14:38:15,20.31
14:44:04,22.96
14:49:53,23.41
14:55:42,23.18
15:01:31,23.09
15:07:21,23.04
15:13:10,21.96
15:18:59,20.29
15:24:48,23.16
15:30:37,23.44
15:36:26,23.16
15:42:15,23.11
15:48:04,23.04
15:53:53,22.60
15:59:42,20.11
16:05:31,22.11
16:11:20,23.49
16:17:09,23.19
16:22:59,23.13
16:28:48,23.07
16:34:37,23.01
16:40:26,20.88
16:46:15,20.81
16:52:04,23.65
16:57:53,23.21
17:03:42,23.05
17:09:31,22.98
17:15:20,22.95
17:21:09,20.34
17:26:58,21.39
17:32:47,23.45
17:38:37,23.18
17:44:26,23.04
17:50:15,22.95
17:56:04,23.05
18:01:53,23.11
18:07:42,21.20
18:13:31,20.77
18:19:20,23.71
18:25:09,23.20
18:30:58,23.11
18:36:47,23.13
18:42:36,23.15
18:48:25,23.20
18:54:15,23.24
19:00:04,21.80
19:05:53,20.86
19:11:42,23.80
19:17:31,23.55
19:23:20,23.48
19:29:09,23.38
19:34:58,23.41
19:40:47,23.56
19:46:36,23.34
19:52:25,23.35
19:58:14,23.38
20:04:03,23.38
20:09:52,21.35
20:15:42,21.27
20:21:31,23.94
20:27:20,23.66
20:33:09,23.63
20:38:58,23.59
20:44:47,23.51
20:50:36,23.38
20:56:25,23.31
21:02:14,23.31
21:08:03,23.29
21:13:52,22.50
21:19:41,20.61
21:25:30,23.10
21:31:20,23.65
21:37:09,23.43
21:42:58,23.38
21:48:47,23.35
21:54:36,23.32
22:00:25,23.31
22:06:14,23.36
22:12:03,23.41
22:17:52,22.34
22:23:41,20.59
22:29:30,23.32
22:35:19,23.71
22:41:08,23.31
22:46:57,23.34
22:52:47,23.31
22:58:36,23.26
23:04:25,23.21
23:10:14,23.15
23:16:03,23.16
23:21:52,23.20
23:27:41,23.15
23:33:30,21.82
23:39:19,20.35
23:45:08,23.66
23:50:57,23.60
23:56:46,23.51