00:05:34,2.00 00:11:23,2.00 00:17:12,2.01 00:23:01,2.00 00:28:50,2.00 00:34:39,2.04 00:40:28,2.00 00:46:17,2.00 00:52:07,2.00 00:57:56,2.00 01:03:45,2.00 01:09:34,2.00 01:15:23,2.01 01:21:12,2.01 01:27:01,2.01 01:32:50,2.01 01:38:39,2.00 01:44:28,2.00 01:50:17,2.00 01:56:06,2.00 02:01:56,2.00 02:07:45,1.96 02:13:34,1.95 02:19:23,1.95 02:25:12,1.95 02:31:01,1.94 02:36:50,1.94 02:42:39,1.94 02:48:28,1.91 02:54:17,1.88 03:00:06,1.86 03:05:55,1.80 03:11:44,1.76 03:17:33,1.74 03:23:23,1.69 03:29:12,1.66 03:35:01,1.63 03:40:50,1.56 03:46:39,1.54 03:52:28,1.50 03:58:17,1.45 04:04:06,1.43 04:09:55,1.38 04:15:44,1.34 04:21:33,1.31 04:27:22,1.27 04:33:11,1.26 04:39:01,1.26 04:44:50,1.25 04:50:39,1.25 04:56:28,1.25 05:02:17,1.23 05:08:06,1.19 05:13:55,1.15 05:19:44,1.13 05:25:33,1.10 05:31:22,1.06 05:37:11,1.00 05:43:00,0.99 05:48:49,0.94 05:54:38,0.94 06:00:28,0.86 06:06:17,0.82 06:12:06,0.81 06:17:55,0.81 06:23:44,0.76 06:29:33,0.78 06:35:22,0.75 06:41:11,0.78 06:47:00,0.79 06:52:49,0.79 06:58:38,0.78 07:04:27,0.79 07:10:16,0.81 07:16:06,0.81 07:21:55,0.81 07:27:44,0.81 07:33:33,0.81 07:39:22,0.81 07:45:11,0.81 07:51:00,0.79 07:56:49,0.76 08:02:38,0.75 08:08:27,0.75 08:14:16,0.72 08:20:05,0.69 08:25:54,0.66 08:31:43,0.63 08:37:33,0.61 08:43:22,0.60 08:49:11,0.59 08:55:00,0.61 09:00:49,0.68 09:06:38,0.69 09:12:27,0.70 09:18:16,0.78 09:24:05,0.82 09:29:54,0.91 09:35:43,1.00 09:41:32,1.11 09:47:21,1.23 09:53:10,1.35 09:59:00,1.46 10:04:49,1.52 10:10:38,1.71 10:16:27,1.93 10:22:16,2.15 10:28:05,2.38 10:33:54,2.63 10:39:43,2.83 10:45:32,3.02 10:51:21,3.21 10:57:10,3.39 11:02:59,3.52 11:08:48,3.70 11:14:37,3.86 11:20:27,4.03 11:26:16,4.16 11:32:05,4.44 11:37:54,4.54 11:43:43,4.25 11:49:32,4.11 11:55:21,4.29 12:01:10,4.42 12:06:59,4.75 12:12:48,5.05 12:18:37,5.09 12:24:26,4.79 12:30:16,4.55 12:36:05,4.42 12:41:54,4.39 12:47:43,4.34 12:53:32,4.30 12:59:21,4.25 13:05:10,4.22 13:10:59,4.24 13:16:48,4.21 13:22:37,4.19 13:28:26,4.15 13:34:15,4.13 13:40:04,4.11 13:45:54,4.06 13:51:43,4.06 13:57:32,4.05 14:03:21,4.00 14:09:10,3.95 14:14:59,3.89 14:20:48,3.83 14:26:37,3.75 14:32:26,3.73 14:38:15,3.67 14:44:04,3.59 14:49:53,3.52 14:55:42,3.45 15:01:31,3.38 15:07:21,3.31 15:13:10,3.26 15:18:59,3.21 15:24:48,3.15 15:30:37,3.09 15:36:26,3.05 15:42:15,2.99 15:48:04,2.92 15:53:53,2.84 15:59:42,2.81 16:05:31,2.76 16:11:20,2.70 16:17:09,2.65 16:22:59,2.58 16:28:48,2.51 16:34:37,2.46 16:40:26,2.40 16:46:15,2.34 16:52:04,2.26 16:57:53,2.20 17:03:42,2.15 17:09:31,2.06 17:15:20,2.01 17:21:09,1.96 17:26:58,1.90 17:32:47,1.82 17:38:37,1.77 17:44:26,1.73 17:50:15,1.66 17:56:04,1.59 18:01:53,1.56 18:07:42,1.50 18:13:31,1.44 18:19:20,1.39 18:25:09,1.34 18:30:58,1.30 18:36:47,1.25 18:42:36,1.23 18:48:25,1.14 18:54:15,1.10 19:00:04,1.05 19:05:53,1.00 19:11:42,0.95 19:17:31,0.89 19:23:20,0.82 19:29:09,0.80 19:34:58,0.72 19:40:47,0.70 19:46:36,0.64 19:52:25,0.57 19:58:14,0.54 20:04:03,0.50 20:09:52,0.45 20:15:42,0.41 20:21:31,0.38 20:27:20,0.33 20:33:09,0.28 20:38:58,0.25 20:44:47,0.20 20:50:36,0.17 20:56:25,0.13 21:02:14,0.10 21:08:03,0.06 21:13:52,0.03 21:19:41,-0.01 21:25:30,-0.04 21:31:20,-0.09 21:37:09,-0.13 21:42:58,-0.15 21:48:47,-0.19 21:54:36,-0.20 22:00:25,-0.23 22:06:14,-0.25 22:12:03,-0.28 22:17:52,-0.30 22:23:41,-0.31 22:29:30,-0.31 22:35:19,-0.39 22:41:08,-0.44 22:46:57,-0.45 22:52:47,-0.53 22:58:36,-0.55 23:04:25,-0.57 23:10:14,-0.61 23:16:03,-0.68 23:21:52,-0.69 23:27:41,-0.75 23:33:30,-0.81 23:39:19,-0.82 23:45:08,-0.86 23:50:57,-0.89 23:56:46,-0.93