00:02:43,25.26
00:08:32,24.85
00:14:21,24.43
00:20:10,24.01
00:25:59,23.74
00:31:48,23.46
00:37:38,22.89
00:43:27,22.59
00:49:16,22.86
00:55:05,22.70
01:00:54,22.54
01:06:43,22.38
01:12:32,22.21
01:18:21,21.98
01:24:10,21.40
01:29:59,21.51
01:35:48,21.85
01:41:37,21.80
01:47:26,21.73
01:53:15,21.68
01:59:04,21.65
02:04:54,21.24
02:10:43,20.81
02:16:32,21.35
02:22:21,21.50
02:28:10,21.46
02:33:59,21.39
02:39:48,21.38
02:45:37,20.94
02:51:26,20.52
02:57:15,21.13
03:03:04,21.30
03:08:53,21.24
03:14:43,21.18
03:20:32,21.23
03:26:21,20.65
03:32:10,20.51
03:37:59,21.16
03:43:48,21.20
03:49:37,21.23
03:55:26,21.21
04:01:15,21.20
04:07:04,20.70
04:12:53,20.39
04:18:42,21.06
04:24:31,21.15
04:30:21,21.06
04:36:10,21.07
04:41:59,21.07
04:47:48,20.51
04:53:37,20.39
04:59:26,21.05
05:05:15,21.13
05:11:04,21.13
05:16:53,21.11
05:22:42,21.13
05:28:31,20.93
05:34:20,29.51
05:40:10,30.44
05:45:59,29.09
05:51:48,27.98
05:57:37,27.07
06:03:26,26.38
06:09:15,25.79
06:15:04,25.05
06:20:53,24.56
06:26:42,24.31
06:32:31,24.00
06:38:20,23.69
06:44:09,23.38
06:49:58,23.13
06:55:48,22.79
07:01:37,22.25
07:07:26,22.45
07:13:15,22.39
07:19:04,22.24
07:24:53,22.10
07:30:42,21.95
07:36:31,21.66
07:42:20,21.09
07:48:09,21.34
07:53:58,21.57
07:59:47,21.46
08:05:36,21.39
08:11:25,21.35
08:17:15,20.82
08:23:04,20.66
08:28:53,21.25
08:34:42,21.30
08:40:31,21.26
08:46:20,21.24
08:52:09,21.01
08:57:58,20.50
09:03:47,20.88
09:09:36,21.15
09:15:25,21.06
09:21:14,21.05
09:27:03,21.01
09:32:53,20.45
09:38:42,20.36
09:44:31,20.96
09:50:20,21.05
09:56:09,21.05
10:01:58,21.02
10:07:47,20.99
10:13:36,20.38
10:19:25,20.51
10:25:14,21.01
10:31:03,21.06
10:36:52,21.02
10:42:41,21.01
10:48:30,20.77
10:54:20,20.26
11:00:09,20.74
11:05:58,21.02
11:11:47,21.05
11:17:36,21.07
11:23:25,21.07
11:29:14,21.02
11:35:03,20.76
11:40:52,20.32
11:46:41,20.86
11:52:30,21.09
11:58:19,21.09
12:04:08,21.05
12:09:57,21.02
12:15:47,20.90
12:21:36,20.36
12:27:25,20.57
12:33:14,20.99
12:39:03,21.02
12:44:52,21.05
12:50:41,20.98
12:56:30,20.90
13:02:19,20.35
13:08:08,20.59
13:13:57,21.11
13:19:46,21.15
13:25:35,21.13
13:31:24,21.10
13:37:14,21.10
13:43:03,20.55
13:48:52,20.44
13:54:41,21.04
14:00:30,21.09
14:06:19,21.06
14:12:08,21.06
14:17:57,21.01
14:23:46,20.44
14:29:35,20.39
14:35:24,21.46
14:41:13,32.01
14:47:03,32.85
14:52:52,31.15
14:58:41,29.77
15:04:30,28.57
15:10:19,27.88
15:16:08,27.19
15:21:57,26.36
15:27:46,25.75
15:33:35,25.31
15:39:24,24.89
15:45:13,24.63
15:51:02,29.86
15:56:51,33.48
16:02:41,32.31
16:08:30,31.23
16:14:19,30.56
16:20:08,29.79
16:25:57,28.84
16:31:46,28.29
16:37:35,27.70
16:43:24,27.11
16:49:13,26.54
16:55:02,26.38
17:00:51,25.75
17:06:40,25.01
17:12:29,24.50
17:18:19,24.13
17:24:08,23.86
17:29:57,23.60
17:35:46,23.36
17:41:35,23.23
17:47:24,23.14
17:53:13,23.05
17:59:02,22.98
18:04:51,22.90
18:10:40,25.23
18:16:29,36.75
18:22:18,37.65
18:28:07,35.35
18:33:57,35.71
18:39:46,36.20
18:45:35,34.44
18:51:24,32.65
18:57:13,31.07
19:03:02,29.82
19:08:51,28.77
19:14:40,27.89
19:20:29,27.11
19:26:18,27.31
19:32:07,33.77
19:37:56,32.98
19:43:45,31.21
19:49:35,30.36
19:55:24,29.93
20:01:13,28.80
20:07:02,28.05
20:12:51,27.26
20:18:40,26.70
20:24:29,26.26
20:30:18,26.00
20:36:07,25.59
20:41:56,24.94
20:47:45,24.43
20:53:34,24.23
20:59:23,24.10
21:05:13,24.00
21:11:02,23.90
21:16:51,23.81
21:22:40,23.71
21:28:29,23.68
21:34:18,23.63
21:40:07,23.55
21:45:56,23.49
21:51:45,23.44
21:57:34,23.36
22:03:23,23.29
22:09:12,23.18
22:15:01,22.99
22:20:51,22.89
22:26:40,23.11
22:32:29,33.17
22:38:18,35.05
22:44:07,33.10
22:49:56,31.43
22:55:45,30.16
23:01:34,29.16
23:07:23,28.23
23:13:12,27.44
23:19:01,26.76
23:24:50,26.19
23:30:39,25.73
23:36:29,25.21
23:42:18,24.82
23:48:07,24.46
23:53:56,24.14
23:59:45,23.85