00:02:43,20.61
00:08:32,20.73
00:14:21,20.71
00:20:10,20.88
00:25:59,20.79
00:31:48,20.59
00:37:38,20.76
00:43:27,20.76
00:49:16,20.60
00:55:05,20.68
01:00:54,20.76
01:06:43,20.63
01:12:32,20.65
01:18:21,20.54
01:24:10,20.68
01:29:59,20.56
01:35:48,20.63
01:41:37,20.66
01:47:26,20.66
01:53:15,20.56
01:59:04,20.59
02:04:54,20.66
02:10:43,20.50
02:16:32,20.64
02:22:21,20.74
02:28:10,20.56
02:33:59,20.73
02:39:48,20.70
02:45:37,20.52
02:51:26,20.68
02:57:15,20.49
03:03:04,20.57
03:08:53,20.55
03:14:43,20.51
03:20:32,20.56
03:26:21,20.46
03:32:10,20.60
03:37:59,20.51
03:43:48,20.68
03:49:37,20.44
03:55:26,20.55
04:01:15,20.43
04:07:04,20.57
04:12:53,20.45
04:18:42,20.52
04:24:31,20.48
04:30:21,20.44
04:36:10,20.59
04:41:59,20.41
04:47:48,20.63
04:53:37,20.48
04:59:26,20.56
05:05:15,20.43
05:11:04,20.48
05:16:53,20.50
05:22:42,20.44
05:28:31,20.52
05:34:20,20.35
05:40:10,20.54
05:45:59,20.44
05:51:48,20.74
05:57:37,20.66
06:03:26,20.74
06:09:15,20.57
06:15:04,20.60
06:20:53,20.55
06:26:42,20.52
06:32:31,20.63
06:38:20,20.49
06:44:09,20.57
06:49:58,20.40
06:55:48,20.57
07:01:37,20.55
07:07:26,20.69
07:13:15,20.51
07:19:04,20.60
07:24:53,20.45
07:30:42,20.66
07:36:31,20.49
07:42:20,20.63
07:48:09,20.57
07:53:58,20.63
07:59:47,20.60
08:05:36,20.63
08:11:25,20.63
08:17:15,20.70
08:23:04,20.56
08:28:53,20.65
08:34:42,20.51
08:40:31,20.56
08:46:20,20.57
08:52:09,20.52
08:57:58,20.60
09:03:47,20.43
09:09:36,20.55
09:15:25,20.65
09:21:14,20.57
09:27:03,20.65
09:32:53,20.48
09:38:42,20.64
09:44:31,20.48
09:50:20,20.57
09:56:09,20.45
10:01:58,20.61
10:07:47,20.50
10:13:36,20.54
10:19:25,20.40
10:25:14,20.60
10:31:03,20.50
10:36:52,20.63
10:42:41,20.45
10:48:30,20.55
10:54:20,20.43
11:00:09,20.63
11:05:58,20.46
11:11:47,20.54
11:17:36,20.43
11:23:25,20.51
11:29:14,20.46
11:35:03,20.60
11:40:52,20.54
11:46:41,20.60
11:52:30,20.48
11:58:19,20.50
12:04:08,20.45
12:09:57,20.54
12:15:47,20.57
12:21:36,20.49
12:27:25,20.48
12:33:14,20.44
12:39:03,20.57
12:44:52,20.49
12:50:41,20.65
12:56:30,20.43
13:02:19,20.57
13:08:08,20.40
13:13:57,20.55
13:19:46,20.39
13:25:35,20.52
13:31:24,20.45
13:37:14,20.49
13:43:03,20.46
13:48:52,20.45
13:54:41,20.61
14:00:30,20.50
14:06:19,20.65
14:12:08,20.59
14:17:57,20.65
14:23:46,20.60
14:29:35,20.55
14:35:24,20.60
14:41:13,20.45
14:47:03,20.64
14:52:52,20.50
14:58:41,20.69
15:04:30,20.54
15:10:19,20.79
15:16:08,20.69
15:21:57,20.85
15:27:46,20.73
15:33:35,20.86
15:39:24,20.80
15:45:13,20.74
15:51:02,20.84
15:56:51,20.71
16:02:41,20.89
16:08:30,20.69
16:14:19,20.59
16:20:08,20.77
16:25:57,20.73
16:31:46,20.70
16:37:35,20.79
16:43:24,20.85
16:49:13,20.86
16:55:02,20.98
17:00:51,20.88
17:06:40,21.04
17:12:29,20.90
17:18:19,21.05
17:24:08,20.90
17:29:57,21.07
17:35:46,20.99
17:41:35,21.11
17:47:24,20.93
17:53:13,21.07
17:59:02,20.95
18:04:51,21.09
18:10:40,21.00
18:16:29,20.96
18:22:18,21.11
18:28:07,21.01
18:33:57,21.34
18:39:46,21.01
18:45:35,20.74
18:51:24,20.75
18:57:13,20.69
19:03:02,20.77
19:08:51,20.79
19:14:40,20.85
19:20:29,20.91
19:26:18,20.80
19:32:07,20.95
19:37:56,20.96
19:43:45,21.00
19:49:35,21.01
19:55:24,20.85
20:01:13,20.93
20:07:02,20.84
20:12:51,21.01
20:18:40,21.09
20:24:29,21.14
20:30:18,21.34
20:36:07,21.18
20:41:56,21.13
20:47:45,21.00
20:53:34,21.11
20:59:23,21.00
21:05:13,20.96
21:11:02,20.82
21:16:51,20.75
21:22:40,20.68
21:28:29,20.68
21:34:18,20.89
21:40:07,20.80
21:45:56,21.00
21:51:45,20.94
21:57:34,20.76
22:03:23,20.75
22:09:12,20.68
22:15:01,20.66
22:20:51,20.64
22:26:40,20.76
22:32:29,20.65
22:38:18,20.74
22:44:07,20.73
22:49:56,20.80
22:55:45,20.93
23:01:34,20.91
23:07:23,20.95
23:13:12,20.81
23:19:01,20.93
23:24:50,20.79
23:30:39,20.90
23:36:29,20.80
23:42:18,20.91
23:48:07,20.75
23:53:56,20.86
23:59:45,20.76