00:02:43,23.66
00:08:32,23.63
00:14:21,23.45
00:20:10,23.36
00:25:59,23.26
00:31:48,22.99
00:37:38,20.48
00:43:27,22.07
00:49:16,23.69
00:55:05,23.39
01:00:54,23.31
01:06:43,23.29
01:12:32,23.26
01:18:21,22.20
01:24:10,20.29
01:29:59,22.99
01:35:48,23.50
01:41:37,23.31
01:47:26,23.23
01:53:15,23.21
01:59:04,23.15
02:04:54,21.11
02:10:43,20.63
02:16:32,23.86
02:22:21,23.44
02:28:10,23.30
02:33:59,23.16
02:39:48,23.16
02:45:37,21.04
02:51:26,20.79
02:57:15,23.81
03:03:04,23.38
03:08:53,23.18
03:14:43,23.07
03:20:32,22.96
03:26:21,20.43
03:32:10,21.71
03:37:59,23.66
03:43:48,23.39
03:49:37,23.29
03:55:26,23.21
04:01:15,23.14
04:07:04,20.63
04:12:53,21.09
04:18:42,23.69
04:24:31,23.30
04:30:21,23.20
04:36:10,23.15
04:41:59,23.02
04:47:48,20.41
04:53:37,21.59
04:59:26,23.65
05:05:15,23.35
05:11:04,23.25
05:16:53,23.18
05:22:42,23.15
05:28:31,20.45
05:34:20,21.64
05:40:10,23.88
05:45:59,23.59
05:51:48,23.51
05:57:37,23.34
06:03:26,23.27
06:09:15,22.86
06:15:04,20.29
06:20:53,21.70
06:26:42,23.65
06:32:31,23.41
06:38:20,23.27
06:44:09,23.21
06:49:58,23.16
06:55:48,21.25
07:01:37,20.25
07:07:26,23.80
07:13:15,23.38
07:19:04,23.25
07:24:53,23.18
07:30:42,23.16
07:36:31,21.59
07:42:20,20.21
07:48:09,23.36
07:53:58,23.35
07:59:47,23.19
08:05:36,23.04
08:11:25,22.91
08:17:15,20.30
08:23:04,21.57
08:28:53,23.61
08:34:42,23.29
08:40:31,23.20
08:46:20,23.11
08:52:09,21.64
08:57:58,20.19
09:03:47,23.50
09:09:36,23.40
09:15:25,23.19
09:21:14,23.11
09:27:03,22.81
09:32:53,20.32
09:38:42,21.68
09:44:31,23.49
09:50:20,23.26
09:56:09,23.18
10:01:58,23.10
10:07:47,22.34
10:13:36,20.25
10:19:25,22.46
10:25:14,23.49
10:31:03,23.30
10:36:52,23.18
10:42:41,23.14
10:48:30,21.65
10:54:20,20.21
11:00:09,23.56
11:05:58,23.44
11:11:47,23.26
11:17:36,23.24
11:23:25,23.18
11:29:14,23.15
11:35:03,21.30
11:40:52,20.23
11:46:41,23.86
11:52:30,23.46
11:58:19,23.26
12:04:08,23.20
12:09:57,23.18
12:15:47,22.13
12:21:36,20.30
12:27:25,22.90
12:33:14,23.46
12:39:03,23.27
12:44:52,23.15
12:50:41,23.10
12:56:30,22.15
13:02:19,20.24
13:08:08,22.84
13:13:57,23.51
13:19:46,23.36
13:25:35,23.29
13:31:24,23.23
13:37:14,22.98
13:43:03,20.44
13:48:52,21.71
13:54:41,23.65
14:00:30,23.36
14:06:19,23.25
14:12:08,23.18
14:17:57,22.76
14:23:46,20.27
14:29:35,21.79
14:35:24,23.59
14:41:13,23.55
14:47:03,23.49
14:52:52,23.45
14:58:41,23.44
15:04:30,23.44
15:10:19,20.63
15:16:08,21.79
15:21:57,23.90
15:27:46,23.69
15:33:35,23.51
15:39:24,23.57
15:45:13,23.55
15:51:02,23.60
15:56:51,23.75
16:02:41,23.85
16:08:30,23.99
16:14:19,24.14
16:20:08,24.16
16:25:57,24.15
16:31:46,24.23
16:37:35,24.21
16:43:24,24.18
16:49:13,24.23
16:55:02,24.09
17:00:51,24.02
17:06:40,23.98
17:12:29,24.00
17:18:19,23.94
17:24:08,23.81
17:29:57,23.71
17:35:46,23.74
17:41:35,23.81
17:47:24,23.90
17:53:13,23.99
17:59:02,24.13
18:04:51,24.10
18:10:40,24.15
18:16:29,24.24
18:22:18,24.21
18:28:07,24.15
18:33:57,24.20
18:39:46,24.23
18:45:35,24.20
18:51:24,24.18
18:57:13,24.02
19:03:02,23.99
19:08:51,23.91
19:14:40,23.86
19:20:29,23.81
19:26:18,23.71
19:32:07,23.74
19:37:56,23.76
19:43:45,23.73
19:49:35,23.88
19:55:24,23.75
20:01:13,23.73
20:07:02,23.63
20:12:51,23.59
20:18:40,23.74
20:24:29,23.93
20:30:18,24.10
20:36:07,24.16
20:41:56,24.30
20:47:45,24.35
20:53:34,24.46
20:59:23,24.56
21:05:13,24.69
21:11:02,24.74
21:16:51,24.79
21:22:40,24.85
21:28:29,24.89
21:34:18,24.90
21:40:07,24.94
21:45:56,24.89
21:51:45,24.86
21:57:34,24.81
22:03:23,24.71
22:09:12,24.49
22:15:01,24.34
22:20:51,24.25
22:26:40,24.19
22:32:29,24.10
22:38:18,24.01
22:44:07,23.90
22:49:56,23.85
22:55:45,23.77
23:01:34,23.77
23:07:23,23.74
23:13:12,23.73
23:19:01,23.80
23:24:50,23.80
23:30:39,23.75
23:36:29,23.73
23:42:18,23.69
23:48:07,23.70
23:53:56,23.71
23:59:45,23.70