00:02:43,19.69
00:08:32,19.69
00:14:21,19.68
00:20:10,19.65
00:25:59,19.69
00:31:48,19.70
00:37:38,19.69
00:43:27,19.69
00:49:16,19.69
00:55:05,19.69
01:00:54,19.71
01:06:43,19.69
01:12:32,19.69
01:18:21,19.69
01:24:10,19.69
01:29:59,19.71
01:35:48,19.69
01:41:37,19.71
01:47:26,19.75
01:53:15,19.75
01:59:04,19.75
02:04:54,19.75
02:10:43,19.74
02:16:32,19.75
02:22:21,19.75
02:28:10,19.75
02:33:59,19.75
02:39:48,19.75
02:45:37,19.75
02:51:26,19.75
02:57:15,19.75
03:03:04,19.75
03:08:53,19.74
03:14:43,19.75
03:20:32,19.75
03:26:21,19.75
03:32:10,19.75
03:37:59,19.75
03:43:48,19.77
03:49:37,19.76
03:55:26,19.75
04:01:15,19.75
04:07:04,19.75
04:12:53,19.75
04:18:42,19.74
04:24:31,19.75
04:30:21,19.75
04:36:10,19.75
04:41:59,19.75
04:47:48,19.76
04:53:37,19.75
04:59:26,19.75
05:05:15,19.76
05:11:04,19.80
05:16:53,19.79
05:22:42,19.79
05:28:31,19.77
05:34:20,19.79
05:40:10,19.75
05:45:59,19.75
05:51:48,19.75
05:57:37,19.76
06:03:26,19.75
06:09:15,19.75
06:15:04,19.76
06:20:53,19.76
06:26:42,19.75
06:32:31,19.75
06:38:20,19.75
06:44:09,19.75
06:49:58,19.75
06:55:48,19.75
07:01:37,19.74
07:07:26,19.70
07:13:15,19.75
07:19:04,19.75
07:24:53,19.75
07:30:42,19.71
07:36:31,19.71
07:42:20,19.74
07:48:09,19.75
07:53:58,19.71
07:59:47,19.69
08:05:36,19.70
08:11:25,19.69
08:17:15,19.70
08:23:04,19.69
08:28:53,19.69
08:34:42,19.69
08:40:31,19.73
08:46:20,19.69
08:52:09,19.69
08:57:58,19.69
09:03:47,19.70
09:09:36,19.70
09:15:25,19.71
09:21:14,19.69
09:27:03,19.69
09:32:53,19.69
09:38:42,19.69
09:44:31,19.68
09:50:20,19.68
09:56:09,19.69
10:01:58,19.69
10:07:47,19.69
10:13:36,19.68
10:19:25,19.69
10:25:14,19.69
10:31:03,19.68
10:36:52,19.69
10:42:41,19.69
10:48:30,19.66
10:54:20,19.69
11:00:09,19.65
11:05:58,19.68
11:11:47,19.65
11:17:36,19.64
11:23:25,19.64
11:29:14,19.64
11:35:03,19.64
11:40:52,19.63
11:46:41,19.66
11:52:30,19.68
11:58:19,19.64
12:04:08,19.63
12:09:57,19.63
12:15:47,19.64
12:21:36,19.64
12:27:25,19.63
12:33:14,19.64
12:39:03,19.64
12:44:52,19.65
12:50:41,19.63
12:56:30,19.63
13:02:19,19.63
13:08:08,19.63
13:13:57,19.64
13:19:46,19.63
13:25:35,19.63
13:31:24,19.63
13:37:14,19.63
13:43:03,19.63
13:48:52,19.63
13:54:41,19.63
14:00:30,19.63
14:06:19,19.63
14:12:08,19.63
14:17:57,19.63
14:23:46,19.63
14:29:35,19.63
14:35:24,19.63
14:41:13,19.63
14:47:03,19.61
14:52:52,19.63
14:58:41,19.65
15:04:30,19.65
15:10:19,19.64
15:16:08,19.63
15:21:57,19.66
15:27:46,19.66
15:33:35,19.65
15:39:24,19.66
15:45:13,19.63
15:51:02,19.64
15:56:51,19.63
16:02:41,19.63
16:08:30,19.59
16:14:19,19.59
16:20:08,19.63
16:25:57,19.60
16:31:46,19.63
16:37:35,19.63
16:43:24,19.63
16:49:13,19.63
16:55:02,19.65
17:00:51,19.63
17:06:40,19.66
17:12:29,19.64
17:18:19,19.68
17:24:08,19.64
17:29:57,19.69
17:35:46,19.69
17:41:35,19.69
17:47:24,19.68
17:53:13,19.69
17:59:02,19.69
18:04:51,19.69
18:10:40,19.69
18:16:29,19.69
18:22:18,19.69
18:28:07,19.69
18:33:57,19.73
18:39:46,19.71
18:45:35,19.66
18:51:24,19.63
18:57:13,19.60
19:03:02,19.63
19:08:51,19.61
19:14:40,19.63
19:20:29,19.61
19:26:18,19.61
19:32:07,19.63
19:37:56,19.63
19:43:45,19.63
19:49:35,19.64
19:55:24,19.64
20:01:13,19.63
20:07:02,19.63
20:12:51,19.63
20:18:40,19.65
20:24:29,19.69
20:30:18,19.71
20:36:07,19.74
20:41:56,19.75
20:47:45,19.75
20:53:34,19.75
20:59:23,19.75
21:05:13,19.71
21:11:02,19.69
21:16:51,19.69
21:22:40,19.69
21:28:29,19.66
21:34:18,19.63
21:40:07,19.63
21:45:56,19.64
21:51:45,19.69
21:57:34,19.63
22:03:23,19.63
22:09:12,19.63
22:15:01,19.63
22:20:51,19.63
22:26:40,19.63
22:32:29,19.63
22:38:18,19.63
22:44:07,19.63
22:49:56,19.63
22:55:45,19.64
23:01:34,19.65
23:07:23,19.68
23:13:12,19.69
23:19:01,19.69
23:24:50,19.69
23:30:39,19.69
23:36:29,19.69
23:42:18,19.74
23:48:07,19.73
23:53:56,19.69
23:59:45,19.70