00:05:41,30.10
00:11:30,29.02
00:17:19,28.06
00:23:09,27.38
00:28:58,26.64
00:34:47,26.06
00:40:36,25.57
00:46:25,25.18
00:52:14,24.80
00:58:03,24.44
01:03:52,24.18
01:09:41,23.93
01:15:30,23.66
01:21:19,23.49
01:27:08,23.27
01:32:57,23.14
01:38:46,22.99
01:44:36,22.85
01:50:25,22.69
01:56:14,22.56
02:02:03,22.48
02:07:52,22.43
02:13:41,22.32
02:19:30,22.27
02:25:19,22.26
02:31:08,22.19
02:36:57,22.19
02:42:46,22.11
02:48:35,22.05
02:54:24,21.96
03:00:13,21.95
03:06:03,21.89
03:11:52,21.85
03:17:41,21.84
03:23:30,21.75
03:29:19,21.71
03:35:08,21.38
03:40:57,20.89
03:46:46,21.52
03:52:35,21.71
03:58:24,21.63
04:04:13,21.68
04:10:02,21.64
04:15:51,21.63
04:21:41,21.64
04:27:30,21.61
04:33:19,21.55
04:39:08,21.50
04:44:57,21.52
04:50:46,21.50
04:56:35,21.31
05:02:24,20.73
05:08:13,21.10
05:14:02,21.50
05:19:51,21.50
05:25:40,21.51
05:31:29,21.49
05:37:18,21.46
05:43:08,21.49
05:48:57,25.44
05:54:46,32.51
06:00:35,31.07
06:06:24,29.74
06:12:13,28.69
06:18:02,27.69
06:23:51,26.90
06:29:40,26.48
06:35:29,25.94
06:41:18,25.39
06:47:07,24.89
06:52:56,24.68
06:58:46,24.05
07:04:35,23.46
07:10:24,23.31
07:16:13,23.20
07:22:02,23.11
07:27:51,23.59
07:33:40,23.60
07:39:29,23.65
07:45:18,23.44
07:51:07,23.15
07:56:56,22.93
08:02:45,22.76
08:08:34,22.56
08:14:24,22.27
08:20:13,21.68
08:26:02,21.96
08:31:51,22.18
08:37:40,22.09
08:43:29,22.00
08:49:18,21.94
08:55:07,21.85
09:00:56,21.44
09:06:45,20.96
09:12:34,21.54
09:18:23,21.63
09:24:12,21.60
09:30:01,21.49
09:35:51,20.60
09:41:40,20.48
09:47:29,20.06
09:53:18,20.31
09:59:07,21.14
10:04:56,21.39
10:10:45,21.46
10:16:34,21.54
10:22:23,21.56
10:28:12,21.38
10:34:01,20.82
10:39:50,21.13
10:45:40,21.50
10:51:29,21.48
10:57:18,21.44
11:03:07,21.41
11:08:56,21.35
11:14:45,20.69
11:20:34,20.76
11:26:23,21.35
11:32:12,21.40
11:38:01,21.36
11:43:50,21.34
11:49:39,21.35
11:55:28,21.31
12:01:17,20.76
12:07:07,20.57
12:12:56,21.21
12:18:45,21.23
12:24:34,21.26
12:30:23,21.21
12:36:12,21.26
12:42:01,20.79
12:47:50,20.39
12:53:39,21.13
12:59:28,21.24
13:05:17,21.24
13:11:06,21.21
13:16:55,21.24
13:22:44,21.25
13:28:34,20.75
13:34:23,20.43
13:40:12,21.13
13:46:01,21.25
13:51:50,21.21
13:57:39,21.20
14:03:28,21.19
14:09:17,20.99
14:15:06,20.38
14:20:55,20.69
14:26:44,21.18
14:32:33,21.20
14:38:23,21.19
14:44:12,21.18
14:50:01,21.19
14:55:50,20.69
15:01:39,20.36
15:07:28,21.00
15:13:17,21.11
15:19:06,21.10
15:24:55,21.09
15:30:44,21.09
15:36:33,21.06
15:42:22,20.51
15:48:11,20.20
15:54:00,20.89
15:59:50,21.04
16:05:39,21.06
16:11:28,21.10
16:17:17,21.06
16:23:06,21.10
16:28:55,20.96
16:34:44,20.35
16:40:33,20.57
16:46:22,21.09
16:52:11,21.10
16:58:00,21.10
17:03:49,20.98
17:09:39,20.44
17:15:28,19.82
17:21:17,19.95
17:27:06,20.61
17:32:55,20.68
17:38:44,20.79
17:44:33,20.82
17:50:22,20.65
17:56:11,20.10
18:02:00,20.13
18:07:49,20.29
18:13:38,20.40
18:19:27,20.50
18:25:17,20.56
18:31:06,20.13
18:36:55,19.90
18:42:44,20.57
18:48:33,20.76
18:54:22,20.80
19:00:11,20.81
19:06:00,20.86
19:11:49,20.31
19:17:38,20.18
19:23:27,20.86
19:29:16,20.96
19:35:05,21.01
19:40:54,21.01
19:46:44,21.04
19:52:33,20.48
19:58:22,20.10
20:04:11,20.50
20:10:00,20.70
20:15:49,20.73
20:21:38,20.76
20:27:27,20.63
20:33:16,19.88
20:39:05,20.07
20:44:54,20.40
20:50:43,20.46
20:56:33,20.56
21:02:22,20.61
21:08:11,20.40
21:14:00,19.96
21:19:49,20.46
21:25:38,20.80
21:31:27,20.82
21:37:16,20.90
21:43:05,20.93
21:48:54,20.49
21:54:43,20.09
22:00:32,20.76
22:06:21,20.94
22:12:10,20.94
22:18:00,20.95
22:23:49,20.98
22:29:38,20.99
22:35:27,21.06
22:41:16,21.07
22:47:05,21.14
22:52:54,29.57
22:58:43,37.02
23:04:32,36.14
23:10:21,34.20
23:16:10,32.42
23:21:59,31.07
23:27:48,29.69
23:33:38,28.77
23:39:27,27.80
23:45:16,26.93
23:51:05,26.20
23:56:54,25.71