00:05:41,24.10
00:11:30,24.02
00:17:19,24.00
00:23:09,23.98
00:28:58,23.91
00:34:47,23.90
00:40:36,23.89
00:46:25,23.85
00:52:14,23.85
00:58:03,23.79
01:03:52,23.84
01:09:41,23.80
01:15:30,23.75
01:21:19,23.75
01:27:08,23.75
01:32:57,23.71
01:38:46,23.90
01:44:36,23.75
01:50:25,23.65
01:56:14,23.61
02:02:03,23.61
02:07:52,23.64
02:13:41,23.60
02:19:30,23.61
02:25:19,23.61
02:31:08,23.61
02:36:57,23.65
02:42:46,23.61
02:48:35,23.60
02:54:24,23.56
03:00:13,23.56
03:06:03,23.51
03:11:52,23.50
03:17:41,23.50
03:23:30,23.46
03:29:19,23.45
03:35:08,21.57
03:40:57,21.20
03:46:46,24.18
03:52:35,23.77
03:58:24,23.63
04:04:13,23.57
04:10:02,23.51
04:15:51,23.49
04:21:41,23.51
04:27:30,23.44
04:33:19,23.44
04:39:08,23.39
04:44:57,23.40
04:50:46,23.38
04:56:35,22.15
05:02:24,20.59
05:08:13,23.44
05:14:02,23.71
05:19:51,23.54
05:25:40,23.46
05:31:29,23.43
05:37:18,23.43
05:43:08,23.40
05:48:57,23.49
05:54:46,23.57
06:00:35,23.60
06:06:24,23.55
06:12:13,23.54
06:18:02,21.94
06:23:51,20.74
06:29:40,24.41
06:35:29,23.82
06:41:18,23.61
06:47:07,23.54
06:52:56,23.54
06:58:46,23.43
07:04:35,23.36
07:10:24,23.38
07:16:13,23.41
07:22:02,23.05
07:27:51,20.50
07:33:40,22.30
07:39:29,23.74
07:45:18,23.49
07:51:07,23.38
07:56:56,23.29
08:02:45,23.26
08:08:34,23.21
08:14:24,21.93
08:20:13,20.34
08:26:02,23.44
08:31:51,23.57
08:37:40,23.41
08:43:29,23.31
08:49:18,23.26
08:55:07,23.23
09:00:56,21.24
09:06:45,20.82
09:12:34,23.91
09:18:23,23.45
09:24:12,23.32
09:30:01,23.26
09:35:51,23.14
09:41:40,22.81
09:47:29,20.27
09:53:18,21.99
09:59:07,23.59
10:04:56,23.40
10:10:45,23.26
10:16:34,23.21
10:22:23,23.16
10:28:12,22.10
10:34:01,20.29
10:39:50,23.11
10:45:40,23.46
10:51:29,23.27
10:57:18,23.20
11:03:07,23.14
11:08:56,22.73
11:14:45,20.35
11:20:34,22.41
11:26:23,23.66
11:32:12,23.49
11:38:01,23.29
11:43:50,23.21
11:49:39,23.19
11:55:28,23.18
12:01:17,20.50
12:07:07,21.73
12:12:56,23.71
12:18:45,23.35
12:24:34,23.25
12:30:23,23.18
12:36:12,23.14
12:42:01,20.86
12:47:50,20.99
12:53:39,23.77
12:59:28,23.39
13:05:17,23.23
13:11:06,23.20
13:16:55,23.15
13:22:44,23.15
13:28:34,20.76
13:34:23,21.01
13:40:12,23.79
13:46:01,23.45
13:51:50,23.26
13:57:39,23.21
14:03:28,23.15
14:09:17,22.01
14:15:06,20.26
14:20:55,23.14
14:26:44,23.46
14:32:33,23.31
14:38:23,23.20
14:44:12,23.23
14:50:01,23.18
14:55:50,20.68
15:01:39,21.01
15:07:28,23.73
15:13:17,23.32
15:19:06,23.24
15:24:55,23.14
15:30:44,23.04
15:36:33,23.00
15:42:22,20.51
15:48:11,20.94
15:54:00,23.65
15:59:50,23.25
16:05:39,23.14
16:11:28,23.14
16:17:17,23.19
16:23:06,23.19
16:28:55,22.18
16:34:44,20.26
16:40:33,22.63
16:46:22,23.48
16:52:11,23.25
16:58:00,23.16
17:03:49,23.10
17:09:39,22.61
17:15:28,20.27
17:21:17,22.24
17:27:06,23.48
17:32:55,23.23
17:38:44,23.18
17:44:33,23.10
17:50:22,21.66
17:56:11,20.21
18:02:00,23.10
18:07:49,23.36
18:13:38,23.19
18:19:27,23.06
18:25:17,23.02
18:31:06,20.52
18:36:55,20.90
18:42:44,23.59
18:48:33,23.20
18:54:22,23.09
19:00:11,23.05
19:06:00,22.88
19:11:49,20.34
19:17:38,21.66
19:23:27,23.56
19:29:16,23.27
19:35:05,23.18
19:40:54,23.11
19:46:44,23.09
19:52:33,20.39
19:58:22,21.40
20:04:11,23.59
20:10:00,23.24
20:15:49,23.10
20:21:38,23.00
20:27:27,21.90
20:33:16,20.15
20:39:05,23.66
20:44:54,23.25
20:50:43,23.07
20:56:33,22.99
21:02:22,22.98
21:08:11,21.19
21:14:00,20.18
21:19:49,23.63
21:25:38,23.35
21:31:27,23.16
21:37:16,23.09
21:43:05,23.04
21:48:54,20.82
21:54:43,20.73
22:00:32,23.73
22:06:21,23.27
22:12:10,23.10
22:18:00,23.09
22:23:49,23.11
22:29:38,23.13
22:35:27,23.14
22:41:16,23.15
22:47:05,23.24
22:52:54,23.32
22:58:43,23.55
23:04:32,23.59
23:10:21,23.57
23:16:10,23.60
23:21:59,23.54
23:27:48,23.45
23:33:38,23.41
23:39:27,23.40
23:45:16,21.05
23:51:05,21.36
23:56:54,23.91