00:02:35,31.77
00:08:24,31.04
00:14:13,30.36
00:20:02,29.79
00:25:51,29.21
00:31:40,28.71
00:37:29,28.18
00:43:18,27.63
00:49:07,27.16
01:12:39,25.76
01:18:28,25.52
01:24:17,25.30
01:30:07,25.14
01:35:56,27.43
01:41:45,28.54
01:47:34,28.09
01:53:23,27.74
01:59:12,27.30
02:05:01,26.99
02:10:50,26.57
02:16:39,26.26
02:22:28,25.96
02:28:17,25.65
02:34:06,25.39
02:39:55,25.14
02:45:45,24.95
02:51:34,24.75
02:57:23,24.55
03:03:12,24.38
03:09:01,24.26
03:14:50,24.09
03:20:39,23.82
03:26:28,23.75
03:32:17,23.61
03:38:06,23.59
03:43:55,23.51
03:49:44,23.45
03:55:34,23.43
04:01:23,23.38
04:07:12,23.32
04:13:01,23.23
04:18:50,23.23
04:24:39,23.20
04:30:28,23.19
04:36:17,23.14
04:42:06,23.07
04:47:55,23.05
04:53:44,23.05
04:59:33,23.06
05:05:22,23.04
05:11:11,23.05
05:17:01,23.00
05:22:50,22.99
05:28:39,23.00
05:34:28,22.98
05:40:17,22.94
05:46:06,22.91
05:51:55,22.91
05:57:44,22.90
06:03:33,22.89
06:09:22,22.86
06:15:11,22.84
06:21:00,22.81
06:26:49,22.79
06:32:38,22.80
06:38:28,22.80
06:44:17,22.80
06:50:06,22.76
06:55:55,22.75
07:01:44,22.75
07:07:33,22.76
07:13:22,22.76
07:19:11,22.75
07:25:00,22.70
07:30:49,22.70
07:36:38,22.65
07:42:27,22.63
07:48:17,22.61
07:54:06,22.63
07:59:55,22.59
08:05:44,22.63
08:11:33,22.56
08:17:22,22.60
08:23:11,22.54
08:29:00,22.56
08:34:49,22.57
08:40:38,22.57
08:46:27,22.60
08:52:16,22.60
08:58:05,23.31
09:03:55,32.77
09:09:44,33.11
09:15:33,32.01
09:21:22,30.71
09:27:11,29.55
09:33:00,28.68
09:38:49,27.90
09:44:38,27.24
09:50:27,26.68
09:56:16,26.10
10:02:05,25.73
10:07:54,25.35
10:13:43,25.04
10:19:33,24.69
10:25:22,24.43
10:31:11,24.19
10:37:00,24.02
10:42:49,23.88
10:48:38,23.69
10:54:27,30.18
11:00:16,35.96
11:06:05,34.38
11:11:54,32.60
11:17:43,31.19
11:23:32,30.16
11:29:21,29.15
11:35:11,28.34
11:41:00,27.73
11:46:49,27.20
11:52:38,26.60
11:58:27,26.18
12:04:16,25.81
12:10:05,25.49
12:15:54,25.18
12:21:43,24.90
12:27:32,24.74
12:33:21,24.59
12:39:10,24.44
12:44:59,24.27
12:50:48,24.09
12:56:38,23.90
13:02:27,23.74
13:08:16,23.57
13:14:05,23.40
13:19:54,23.36
13:25:43,23.26
13:31:32,23.13
13:37:21,23.01
13:43:10,22.95
13:48:59,22.90
13:54:48,22.84
14:00:37,22.82
14:06:26,22.76
14:12:16,22.71
14:18:05,22.64
14:23:54,22.63
14:29:43,22.56
14:35:32,22.51
14:41:21,22.50
14:47:10,22.44
14:52:59,22.45
14:58:48,22.44
15:04:37,22.40
15:10:26,23.34
15:16:15,32.92
15:22:04,32.61
15:27:54,31.10
15:33:43,30.04
15:39:32,29.06
15:45:21,28.29
15:51:10,27.61
15:56:59,27.02
16:02:48,26.49
16:08:37,25.98
16:14:26,25.54
16:20:15,25.16
16:26:04,24.77
16:31:53,24.56
16:37:42,24.29
16:43:32,24.02
16:49:21,23.86
16:55:10,23.71
17:00:59,23.51
17:06:48,23.29
17:12:37,22.99
17:18:26,22.84
17:24:15,22.73
17:30:04,22.64
17:35:53,22.56
17:41:42,22.54
17:47:31,22.48
17:53:20,22.41
17:59:09,22.35
18:04:59,22.31
18:10:48,22.31
18:16:37,22.30
18:22:26,22.25
18:28:15,22.24
18:34:04,22.21
18:39:53,22.20
18:45:42,22.15
18:51:31,22.14
18:57:20,22.09
19:03:09,22.10
19:08:58,22.10
19:14:47,27.99
19:20:36,35.92
19:26:26,34.76
19:32:15,32.76
19:38:04,31.32
19:43:53,30.18
19:49:42,29.10
19:55:31,28.18
20:01:20,27.50
20:07:09,26.76
20:12:58,26.21
20:18:47,25.73
20:24:36,25.31
20:30:25,24.93
20:36:14,24.59
20:42:03,24.24
20:47:52,23.95
20:53:42,31.25
20:59:31,35.92
21:05:20,34.60
21:11:09,33.11
21:16:58,32.16
21:22:47,31.05
21:28:36,30.29
21:34:25,29.49
21:40:14,28.76
21:46:03,28.09
21:51:52,27.41
21:57:41,26.90
22:03:30,26.43
22:09:20,25.84
22:15:09,25.36
22:20:58,25.00
22:26:47,24.68
22:32:36,24.36
22:38:25,24.13
22:44:14,23.88
22:50:03,23.68
22:55:52,23.52
23:01:41,23.38
23:07:30,23.26
23:13:19,23.18
23:19:08,23.02
23:24:58,22.88
23:30:47,22.81
23:36:36,22.71
23:42:25,29.44
23:48:14,34.83
23:54:03,33.08
23:59:52,31.38