00:02:35,24.39
00:08:24,24.57
00:14:13,24.79
00:20:02,24.93
00:25:51,25.10
00:31:40,25.18
00:37:29,25.26
00:43:18,25.21
00:49:07,25.18
01:12:39,26.26
01:18:28,26.10
01:24:17,26.00
01:30:07,25.99
01:35:56,25.82
01:41:45,25.77
01:47:34,25.70
01:53:23,25.73
01:59:12,25.65
02:05:01,25.57
02:10:50,25.59
02:16:39,25.60
02:22:28,25.65
02:28:17,25.41
02:34:06,25.32
02:39:55,25.32
02:45:45,25.27
02:51:34,25.18
02:57:23,25.13
03:03:12,25.13
03:09:01,25.06
03:14:50,25.02
03:20:39,24.94
03:26:28,24.90
03:32:17,24.80
03:38:06,24.82
03:43:55,24.84
03:49:44,24.77
03:55:34,24.75
04:01:23,24.77
04:07:12,24.75
04:13:01,24.73
04:18:50,24.73
04:24:39,24.71
04:30:28,24.66
04:36:17,24.68
04:42:06,24.69
04:47:55,24.66
04:53:44,24.65
04:59:33,24.70
05:05:22,24.70
05:11:11,24.68
05:17:01,24.66
05:22:50,24.65
05:28:39,24.68
05:34:28,24.64
05:40:17,24.68
05:46:06,24.63
05:51:55,24.66
05:57:44,24.63
06:03:33,24.61
06:09:22,24.59
06:15:11,24.59
06:21:00,24.54
06:26:49,24.50
06:32:38,24.52
06:38:28,24.50
06:44:17,24.52
06:50:06,24.50
06:55:55,24.48
07:01:44,24.51
07:07:33,24.57
07:13:22,24.56
07:19:11,24.51
07:25:00,24.44
07:30:49,24.46
07:36:38,24.40
07:42:27,24.38
07:48:17,24.40
07:54:06,24.39
07:59:55,24.34
08:05:44,24.32
08:11:33,24.30
08:17:22,24.31
08:23:11,24.30
08:29:00,24.36
08:34:49,24.30
08:40:38,24.39
08:46:27,24.26
08:52:16,24.35
08:58:05,24.32
09:03:55,24.56
09:09:44,24.59
09:15:33,24.57
09:21:22,24.50
09:27:11,24.50
09:33:00,24.45
09:38:49,24.43
09:44:38,24.36
09:50:27,24.36
09:56:16,24.32
10:02:05,24.35
10:07:54,24.26
10:13:43,24.25
10:19:33,24.25
10:25:22,24.24
10:31:11,24.21
10:37:00,24.19
10:42:49,24.23
10:48:38,24.19
10:54:27,24.32
11:00:16,24.41
11:06:05,24.40
11:11:54,24.41
11:17:43,24.38
11:23:32,24.35
11:29:21,24.38
11:35:11,24.51
11:41:00,24.49
11:46:49,24.50
11:52:38,24.51
11:58:27,24.52
12:04:16,24.52
12:10:05,24.63
12:15:54,24.84
12:21:43,24.79
12:27:32,24.89
12:33:21,25.00
12:39:10,25.16
12:44:59,25.25
12:50:48,25.29
12:56:38,25.32
13:02:27,25.26
13:08:16,25.24
13:14:05,25.11
13:19:54,24.96
13:25:43,24.91
13:31:32,24.81
13:37:21,24.76
13:43:10,24.75
13:48:59,24.71
13:54:48,24.61
14:00:37,24.64
14:06:26,24.63
14:12:16,24.59
14:18:05,24.48
14:23:54,24.50
14:29:43,24.43
14:35:32,24.34
14:41:21,24.38
14:47:10,24.29
14:52:59,24.29
14:58:48,24.29
15:04:37,24.30
15:10:26,24.25
15:16:15,24.50
15:22:04,24.51
15:27:54,24.51
15:33:43,24.51
15:39:32,24.49
15:45:21,24.48
15:51:10,24.39
15:56:59,24.32
16:02:48,24.35
16:08:37,24.31
16:14:26,24.20
16:20:15,24.19
16:26:04,24.19
16:31:53,24.14
16:37:42,24.21
16:43:32,24.16
16:49:21,24.38
16:55:10,24.18
17:00:59,24.13
17:06:48,24.07
17:12:37,24.09
17:18:26,23.93
17:24:15,23.95
17:30:04,23.82
17:35:53,23.85
17:41:42,23.85
17:47:31,23.84
17:53:20,23.81
17:59:09,23.86
18:04:59,23.82
18:10:48,23.84
18:16:37,23.82
18:22:26,23.88
18:28:15,23.82
18:34:04,23.82
18:39:53,23.82
18:45:42,23.79
18:51:31,23.77
18:57:20,23.77
19:03:09,23.76
19:08:58,23.79
19:14:47,23.85
19:20:36,23.96
19:26:26,23.99
19:32:15,24.00
19:38:04,24.00
19:43:53,24.02
19:49:42,23.99
19:55:31,24.01
20:01:20,24.00
20:07:09,23.94
20:12:58,23.98
20:18:47,23.94
20:24:36,23.93
20:30:25,23.89
20:36:14,23.85
20:42:03,23.80
20:47:52,23.80
20:53:42,23.89
20:59:31,24.24
21:05:20,24.32
21:11:09,24.49
21:16:58,24.61
21:22:47,24.74
21:28:36,24.86
21:34:25,24.93
21:40:14,24.99
21:46:03,24.94
21:51:52,24.94
21:57:41,24.91
22:03:30,24.86
22:09:20,24.63
22:15:09,24.54
22:20:58,24.43
22:26:47,24.32
22:32:36,24.29
22:38:25,24.29
22:44:14,24.16
22:50:03,24.18
22:55:52,24.18
23:01:41,24.15
23:07:30,24.13
23:13:19,24.07
23:19:08,24.05
23:24:58,24.04
23:30:47,24.05
23:36:36,23.99
23:42:25,24.01
23:48:14,24.02
23:54:03,24.05
23:59:52,24.24