00:05:32,22.43
00:11:22,22.34
00:17:11,22.25
00:23:00,23.09
00:28:49,33.20
00:34:38,33.26
00:40:27,31.54
00:46:16,30.25
00:52:05,29.23
00:57:54,28.32
01:03:43,27.49
01:09:32,26.80
01:15:21,26.20
01:21:10,25.59
01:26:59,25.16
01:32:48,24.77
01:38:38,24.41
01:44:27,24.15
01:50:16,23.88
01:56:05,23.64
02:01:54,23.43
02:07:43,23.23
02:13:32,23.07
02:19:21,22.90
02:25:10,22.82
02:30:59,22.66
02:36:48,22.55
02:42:37,22.50
02:48:26,22.36
02:54:16,22.25
03:00:05,22.23
03:05:54,22.15
03:11:43,22.07
03:17:32,22.05
03:23:21,22.00
03:29:10,21.98
03:34:59,21.96
03:40:48,21.94
03:46:37,21.91
03:52:26,21.89
03:58:15,21.88
04:04:04,21.86
04:09:53,21.88
04:15:42,21.86
04:21:32,21.80
04:27:21,21.81
04:33:10,21.79
04:38:59,21.74
04:44:48,21.70
04:50:37,21.73
04:56:26,21.73
05:02:15,21.69
05:08:04,21.68
05:13:53,21.69
05:19:42,21.69
05:25:31,21.69
05:31:20,21.71
05:37:09,21.70
05:42:59,21.69
05:48:48,21.70
05:54:37,21.69
06:00:26,21.73
06:06:15,21.69
06:12:04,21.68
06:17:53,21.64
06:23:42,21.64
06:29:31,21.64
06:35:20,21.68
06:41:09,21.63
06:46:58,21.64
06:52:47,21.32
06:58:36,21.24
07:04:26,21.30
07:10:15,21.35
07:16:04,21.44
07:21:53,21.44
07:27:42,21.48
07:33:31,21.51
07:39:20,21.54
07:45:09,21.55
07:50:58,21.54
07:56:47,21.56
08:02:36,21.55
08:08:25,21.56
08:14:14,21.56
08:20:03,21.55
08:25:53,21.50
08:31:42,21.50
08:37:31,21.52
08:43:20,21.52
08:49:09,21.55
08:54:58,21.52
09:00:47,21.56
09:06:36,21.60
09:12:25,21.63
09:18:14,21.61
09:24:03,21.63
09:29:52,21.66
09:35:41,21.61
09:41:30,21.57
09:47:20,21.60
09:53:09,21.57
09:58:58,21.59
10:04:47,21.55
10:10:36,21.01
10:16:25,20.99
10:22:14,20.91
10:28:03,20.59
10:33:52,20.70
10:39:41,20.86
10:45:30,21.01
10:51:19,21.13
10:57:08,21.24
11:02:57,21.31
11:08:47,21.36
11:14:36,21.46
11:20:25,21.51
11:26:14,21.51
11:32:03,21.52
11:37:52,21.52
11:43:41,22.23
11:49:30,22.95
11:55:19,22.94
12:01:08,22.91
12:06:57,22.96
12:12:46,22.96
12:18:35,22.98
12:24:24,22.91
12:30:14,22.86
12:36:03,22.79
12:41:52,22.75
12:47:41,22.70
12:53:30,22.69
12:59:19,22.63
13:05:08,22.55
13:10:57,22.49
13:16:46,22.40
13:22:35,22.36
13:28:24,22.32
13:34:13,22.23
13:40:02,22.24
13:45:51,22.20
13:51:41,22.14
13:57:30,22.09
14:03:19,22.14
14:09:08,22.06
14:14:57,22.04
14:20:46,22.01
14:26:35,21.96
14:32:24,21.98
14:38:13,21.94
14:44:02,21.94
14:49:51,21.94
14:55:40,21.96
15:01:29,21.91
15:07:19,21.88
15:13:08,21.84
15:18:57,21.84
15:24:46,21.81
15:30:35,21.84
15:36:24,21.82
15:42:13,21.80
15:48:02,21.81
15:53:51,21.82
15:59:40,21.84
16:05:29,21.82
16:11:18,21.85
16:17:07,22.95
16:22:57,31.63
16:28:46,34.95
16:34:35,33.41
16:40:24,32.31
16:46:13,31.21
16:52:02,30.46
16:57:51,30.04
17:03:40,29.49
17:09:29,28.98
17:15:18,28.39
17:21:07,27.82
17:26:56,27.19
17:32:45,33.63
17:38:34,38.74
17:44:23,37.26
17:50:13,35.49
17:56:02,33.86
18:01:51,32.33
18:07:40,31.04
18:13:29,30.02
18:19:18,29.25
18:25:07,28.41
18:30:56,27.59
18:36:45,26.89
18:42:34,26.21
18:48:23,25.93
18:54:13,25.56
19:00:02,24.84
19:05:51,24.32
19:11:40,24.25
19:17:29,24.29
19:23:18,24.30
19:29:07,24.19
19:34:56,24.11
19:40:45,23.95
19:46:34,23.77
19:52:23,23.69
19:58:12,23.55
20:04:02,23.45
20:09:51,23.30
20:15:40,23.25
20:21:29,23.19
20:27:18,23.11
20:33:07,23.15
20:38:56,23.19
20:44:45,23.24
20:50:34,23.25
20:56:23,23.26
21:02:12,23.24
21:08:01,23.19
21:13:50,23.15
21:19:39,22.80
21:25:29,22.69
21:31:18,22.64
21:37:07,22.64
21:42:56,22.65
21:48:45,22.66
21:54:34,22.69
22:00:23,22.66
22:06:12,22.64
22:12:01,22.55
22:17:50,22.56
22:23:39,23.25
22:29:28,23.57
22:35:17,23.80
22:41:07,23.82
22:46:56,23.86
22:52:45,23.77
22:58:34,23.69
23:04:23,23.55
23:10:12,23.45
23:16:01,23.30
23:21:50,23.23
23:27:39,23.14
23:33:28,23.91
23:39:17,34.94
23:45:06,35.67
23:50:55,34.09
23:56:45,32.92