00:05:32,20.60
00:11:22,20.75
00:17:11,20.71
00:23:00,20.71
00:28:49,20.81
00:34:38,20.76
00:40:27,20.80
00:46:16,20.85
00:52:05,20.86
00:57:54,20.93
01:03:43,20.75
01:09:32,20.93
01:15:21,20.80
01:21:10,20.86
01:26:59,20.82
01:32:48,20.82
01:38:38,20.81
01:44:27,20.85
01:50:16,20.89
01:56:05,20.81
02:01:54,20.89
02:07:43,20.74
02:13:32,20.90
02:19:21,20.81
02:25:10,20.90
02:30:59,20.79
02:36:48,20.82
02:42:37,20.80
02:48:26,20.88
02:54:16,20.90
03:00:05,20.81
03:05:54,20.86
03:11:43,20.76
03:17:32,20.86
03:23:21,20.76
03:29:10,20.86
03:34:59,20.76
03:40:48,20.89
03:46:37,20.79
03:52:26,20.88
03:58:15,20.71
04:04:04,20.82
04:09:53,20.70
04:15:42,20.85
04:21:32,20.76
04:27:21,20.89
04:33:10,20.71
04:38:59,20.84
04:44:48,20.77
04:50:37,20.88
04:56:26,20.80
05:02:15,20.80
05:08:04,20.82
05:13:53,21.02
05:19:42,20.90
05:25:31,20.86
05:31:20,21.02
05:37:09,20.84
05:42:59,20.96
05:48:48,20.85
05:54:37,20.90
06:00:26,20.77
06:06:15,20.82
06:12:04,20.79
06:17:53,20.82
06:23:42,20.81
06:29:31,20.80
06:35:20,20.80
06:41:09,20.77
06:46:58,20.84
06:52:47,20.77
06:58:36,20.84
07:04:26,20.73
07:10:15,20.86
07:16:04,21.01
07:21:53,20.79
07:27:42,20.94
07:33:31,20.96
07:39:20,20.84
07:45:09,21.01
07:50:58,20.89
07:56:47,21.00
08:02:36,20.91
08:08:25,20.91
08:14:14,20.99
08:20:03,20.84
08:25:53,21.01
08:31:42,20.89
08:37:31,20.96
08:43:20,20.91
08:49:09,20.96
08:54:58,21.05
09:00:47,20.88
09:06:36,21.07
09:12:25,20.88
09:18:14,20.98
09:24:03,21.01
09:29:52,20.93
09:35:41,21.04
09:41:30,20.86
09:47:20,20.96
09:53:09,20.89
09:58:58,20.90
10:04:47,20.90
10:10:36,20.85
10:16:25,21.00
10:22:14,20.98
10:28:03,21.04
10:33:52,20.95
10:39:41,21.10
10:45:30,21.20
10:51:19,21.18
10:57:08,21.21
11:02:57,21.13
11:08:47,21.19
11:14:36,21.30
11:20:25,21.26
11:26:14,21.34
11:32:03,21.30
11:37:52,21.24
11:43:41,21.38
11:49:30,21.26
11:55:19,21.31
12:01:08,21.36
12:06:57,21.27
12:12:46,21.29
12:18:35,21.40
12:24:24,21.27
12:30:14,21.34
12:36:03,21.39
12:41:52,21.38
12:47:41,21.40
12:53:30,21.29
12:59:19,21.24
13:05:08,21.31
13:10:57,21.14
13:16:46,21.21
13:22:35,21.14
13:28:24,21.09
13:34:13,21.16
13:40:02,21.09
13:45:51,21.11
13:51:41,21.13
13:57:30,21.09
14:03:19,21.18
14:09:08,21.10
14:14:57,21.21
14:20:46,21.15
14:26:35,21.11
14:32:24,21.21
14:38:13,21.11
14:44:02,21.29
14:49:51,21.16
14:55:40,21.25
15:01:29,21.13
15:07:19,21.26
15:13:08,21.11
15:18:57,21.16
15:24:46,21.05
15:30:35,21.27
15:36:24,21.14
15:42:13,21.24
15:48:02,21.07
15:53:51,21.19
15:59:40,21.05
16:05:29,21.19
16:11:18,21.09
16:17:07,21.13
16:22:57,20.98
16:28:46,21.18
16:34:35,21.35
16:40:24,21.63
16:46:13,21.55
16:52:02,21.68
16:57:51,21.70
17:03:40,21.84
17:09:29,21.91
17:15:18,22.13
17:21:07,22.06
17:26:56,21.93
17:32:45,21.82
17:38:34,22.01
17:44:23,22.41
17:50:13,22.46
17:56:02,22.26
18:01:51,22.11
18:07:40,21.98
18:13:29,22.05
18:19:18,21.74
18:25:07,21.54
18:30:56,21.59
18:36:45,21.38
18:42:34,21.39
18:48:23,21.43
18:54:13,21.63
19:00:02,21.85
19:05:51,21.38
19:11:40,21.25
19:17:29,21.13
19:23:18,21.36
19:29:07,21.44
19:34:56,21.44
19:40:45,21.49
19:46:34,21.41
19:52:23,21.45
19:58:12,21.44
20:04:02,21.40
20:09:51,21.41
20:15:40,21.45
20:21:29,21.48
20:27:18,21.60
20:33:07,21.55
20:38:56,21.57
20:44:45,21.41
20:50:34,21.51
20:56:23,21.39
21:02:12,21.48
21:08:01,21.26
21:13:50,21.19
21:19:39,21.25
21:25:29,21.31
21:31:18,21.31
21:37:07,21.25
21:42:56,21.20
21:48:45,21.15
21:54:34,21.11
22:00:23,21.14
22:06:12,21.14
22:12:01,21.16
22:17:50,21.16
22:23:39,21.34
22:29:28,21.35
22:35:17,21.31
22:41:07,21.43
22:46:56,21.40
22:52:45,21.29
22:58:34,21.26
23:04:23,21.30
23:10:12,21.24
23:16:01,21.19
23:21:50,21.14
23:27:39,21.18
23:33:28,21.18
23:39:17,21.25
23:45:06,21.39
23:50:55,21.21
23:56:45,21.18