00:05:32,5.35
00:11:22,5.46
00:17:11,5.53
00:23:00,5.58
00:28:49,5.59
00:34:38,5.54
00:40:27,5.53
00:46:16,5.40
00:52:05,5.34
00:57:54,5.33
01:03:43,5.46
01:09:32,5.49
01:15:21,5.28
01:21:10,5.20
01:26:59,5.20
01:32:48,5.17
01:38:38,5.21
01:44:27,5.26
01:50:16,5.13
01:56:05,5.05
02:01:54,5.06
02:07:43,5.28
02:13:32,5.25
02:19:21,5.30
02:25:10,5.29
02:30:59,5.39
02:36:48,5.25
02:42:37,5.11
02:48:26,5.04
02:54:16,5.00
03:00:05,5.03
03:05:54,5.11
03:11:43,5.08
03:17:32,5.00
03:23:21,4.96
03:29:10,4.92
03:34:59,4.85
03:40:48,4.89
03:46:37,4.81
03:52:26,4.72
03:58:15,4.71
04:04:04,4.74
04:09:53,4.81
04:15:42,4.75
04:21:32,4.94
04:27:21,5.03
04:33:10,5.09
04:38:59,4.91
04:44:48,4.84
04:50:37,4.86
04:56:26,4.81
05:02:15,4.66
05:08:04,4.66
05:13:53,4.80
05:19:42,4.83
05:25:31,4.91
05:31:20,4.85
05:37:09,4.95
05:42:59,5.14
05:48:48,5.01
05:54:37,4.95
06:00:26,5.05
06:06:15,5.22
06:12:04,5.21
06:17:53,5.31
06:23:42,5.20
06:29:31,4.92
06:35:20,4.97
06:41:09,4.79
06:46:58,4.69
06:52:47,4.70
06:58:36,4.66
07:04:26,4.65
07:10:15,4.67
07:16:04,4.60
07:21:53,4.53
07:27:42,4.51
07:33:31,4.46
07:39:20,4.36
07:45:09,4.30
07:50:58,4.25
07:56:47,4.06
08:02:36,4.10
08:08:25,4.17
08:14:14,4.05
08:20:03,3.89
08:25:53,4.44
08:31:42,4.45
08:37:31,4.51
08:43:20,4.61
08:49:09,4.36
08:54:58,4.54
09:00:47,4.63
09:06:36,4.65
09:12:25,4.60
09:18:14,4.76
09:24:03,4.78
09:29:52,4.55
09:35:41,4.94
09:41:30,4.70
09:47:20,4.97
09:53:09,4.89
09:58:58,5.22
10:04:47,5.51
10:10:36,5.51
10:16:25,5.75
10:22:14,6.06
10:28:03,6.10
10:33:52,6.20
10:39:41,6.19
10:45:30,6.29
10:51:19,6.22
10:57:08,6.25
11:02:57,6.38
11:08:47,6.47
11:14:36,6.61
11:20:25,6.96
11:26:14,7.24
11:32:03,7.46
11:37:52,7.58
11:43:41,7.72
11:49:30,7.61
11:55:19,7.54
12:01:08,7.45
12:06:57,7.44
12:12:46,7.60
12:18:35,7.79
12:24:24,7.96
12:30:14,8.11
12:36:03,8.11
12:41:52,8.00
12:47:41,7.81
12:53:30,7.66
12:59:19,7.45
13:05:08,7.14
13:10:57,6.74
13:16:46,6.40
13:22:35,6.25
13:28:24,6.13
13:34:13,6.01
13:40:02,5.89
13:45:51,5.70
13:51:41,5.50
13:57:30,5.28
14:03:19,5.03
14:09:08,5.13
14:14:57,4.88
14:20:46,4.86
14:26:35,4.75
14:32:24,4.55
14:38:13,4.67
14:44:02,4.66
14:49:51,4.61
14:55:40,4.47
15:01:29,4.56
15:07:19,4.45
15:13:08,4.30
15:18:57,4.16
15:24:46,4.20
15:30:35,4.16
15:36:24,4.17
15:42:13,4.08
15:48:02,4.06
15:53:51,4.00
15:59:40,3.99
16:05:29,3.86
16:11:18,3.79
16:17:07,3.84
16:22:57,3.66
16:28:46,3.67
16:34:35,3.73
16:40:24,3.64
16:46:13,3.73
16:52:02,3.89
16:57:51,4.05
17:03:40,4.11
17:09:29,4.40
17:15:18,4.45
17:21:07,4.59
17:26:56,4.60
17:32:45,4.67
17:38:34,4.76
17:44:23,4.84
17:50:13,4.85
17:56:02,4.66
18:01:51,4.81
18:07:40,4.74
18:13:29,4.97
18:19:18,4.83
18:25:07,4.89
18:30:56,4.90
18:36:45,4.83
18:42:34,4.85
18:48:23,4.75
18:54:13,4.65
19:00:02,4.59
19:05:51,4.75
19:11:40,4.67
19:17:29,4.50
19:23:18,4.45
19:29:07,4.09
19:34:56,4.10
19:40:45,4.10
19:46:34,3.86
19:52:23,3.79
19:58:12,3.79
20:04:02,3.67
20:09:51,3.67
20:15:40,3.77
20:21:29,3.94
20:27:18,3.88
20:33:07,3.89
20:38:56,3.76
20:44:45,3.61
20:50:34,3.52
20:56:23,3.76
21:02:12,3.90
21:08:01,4.03
21:13:50,4.19
21:19:39,4.24
21:25:29,4.35
21:31:18,4.29
21:37:07,4.20
21:42:56,4.19
21:48:45,4.03
21:54:34,3.89
22:00:23,3.86
22:06:12,3.83
22:12:01,3.79
22:17:50,3.69
22:23:39,3.48
22:29:28,3.19
22:35:17,3.14
22:41:07,3.02
22:46:56,2.96
22:52:45,2.74
22:58:34,2.76
23:04:23,2.83
23:10:12,2.60
23:16:01,2.45
23:21:50,2.30
23:27:39,2.04
23:33:28,2.02
23:39:17,2.01
23:45:06,2.00
23:50:55,2.00
23:56:45,2.09