00:05:32,22.21
00:11:22,22.21
00:17:11,22.21
00:23:00,22.31
00:28:49,22.80
00:34:38,22.80
00:40:27,22.75
00:46:16,22.70
00:52:05,22.55
00:57:54,22.46
01:03:43,22.44
01:09:32,22.30
01:15:21,22.23
01:21:10,22.18
01:26:59,22.25
01:32:48,22.21
01:38:38,22.24
01:44:27,22.23
01:50:16,22.26
01:56:05,22.30
02:01:54,22.29
02:07:43,22.29
02:13:32,22.29
02:19:21,22.26
02:25:10,22.27
02:30:59,22.29
02:36:48,22.27
02:42:37,22.23
02:48:26,22.25
02:54:16,22.26
03:00:05,22.27
03:05:54,22.25
03:11:43,22.25
03:17:32,22.21
03:23:21,22.26
03:29:10,22.25
03:34:59,22.26
03:40:48,22.27
03:46:37,22.30
03:52:26,22.26
03:58:15,22.24
04:04:04,22.31
04:09:53,22.36
04:15:42,22.29
04:21:32,22.27
04:27:21,22.34
04:33:10,22.29
04:38:59,22.25
04:44:48,22.30
04:50:37,22.25
04:56:26,22.25
05:02:15,22.24
05:08:04,22.24
05:13:53,22.25
05:19:42,22.27
05:25:31,22.26
05:31:20,22.29
05:37:09,22.29
05:42:59,22.29
05:48:48,22.32
05:54:37,22.32
06:00:26,22.30
06:06:15,22.29
06:12:04,22.29
06:17:53,22.26
06:23:42,22.27
06:29:31,22.26
06:35:20,22.29
06:41:09,22.26
06:46:58,22.25
06:52:47,22.30
06:58:36,22.30
07:04:26,22.31
07:10:15,22.30
07:16:04,22.31
07:21:53,22.30
07:27:42,22.34
07:33:31,22.31
07:39:20,22.32
07:45:09,22.34
07:50:58,22.29
07:56:47,22.34
08:02:36,22.29
08:08:25,22.20
08:14:14,22.20
08:20:03,22.15
08:25:53,22.15
08:31:42,22.18
08:37:31,22.16
08:43:20,22.18
08:49:09,22.19
08:54:58,22.20
09:00:47,22.29
09:06:36,22.21
09:12:25,22.25
09:18:14,22.25
09:24:03,22.25
09:29:52,22.24
09:35:41,22.29
09:41:30,22.24
09:47:20,22.25
09:53:09,22.23
09:58:58,22.24
10:04:47,22.23
10:10:36,22.31
10:16:25,22.35
10:22:14,22.35
10:28:03,22.36
10:33:52,22.35
10:39:41,22.30
10:45:30,22.32
10:51:19,22.29
10:57:08,22.29
11:02:57,22.31
11:08:47,22.30
11:14:36,22.29
11:20:25,22.25
11:26:14,22.30
11:32:03,22.31
11:37:52,22.32
11:43:41,22.40
11:49:30,22.38
11:55:19,22.27
12:01:08,22.36
12:06:57,22.44
12:12:46,22.55
12:18:35,22.60
12:24:24,22.69
12:30:14,22.70
12:36:03,22.70
12:41:52,22.71
12:47:41,22.75
12:53:30,22.74
12:59:19,22.75
13:05:08,22.75
13:10:57,22.68
13:16:46,22.64
13:22:35,22.65
13:28:24,22.59
13:34:13,22.54
13:40:02,22.46
13:45:51,22.49
13:51:41,22.52
13:57:30,22.55
14:03:19,22.50
14:09:08,22.45
14:14:57,22.44
14:20:46,22.46
14:26:35,22.52
14:32:24,22.45
14:38:13,22.49
14:44:02,22.46
14:49:51,22.44
14:55:40,22.48
15:01:29,22.43
15:07:19,22.40
15:13:08,22.39
15:18:57,22.39
15:24:46,22.38
15:30:35,22.36
15:36:24,22.36
15:42:13,22.35
15:48:02,22.36
15:53:51,22.36
15:59:40,22.34
16:05:29,22.35
16:11:18,22.34
16:17:07,22.45
16:22:57,22.79
16:28:46,22.91
16:34:35,22.91
16:40:24,22.88
16:46:13,23.05
16:52:02,23.25
16:57:51,23.60
17:03:40,23.88
17:09:29,24.16
17:15:18,24.32
17:21:07,24.38
17:26:56,24.34
17:32:45,24.41
17:38:34,24.61
17:44:23,24.52
17:50:13,24.50
17:56:02,24.40
18:01:51,24.16
18:07:40,24.06
18:13:29,23.93
18:19:18,23.80
18:25:07,23.61
18:30:56,23.48
18:36:45,23.35
18:42:34,23.29
18:48:23,23.32
18:54:13,23.30
19:00:02,23.13
19:05:51,23.14
19:11:40,23.13
19:17:29,23.18
19:23:18,23.15
19:29:07,23.11
19:34:56,23.13
19:40:45,23.05
19:46:34,23.02
19:52:23,23.07
19:58:12,23.01
20:04:02,22.94
20:09:51,22.96
20:15:40,22.95
20:21:29,23.02
20:27:18,23.00
20:33:07,23.16
20:38:56,23.31
20:44:45,23.50
20:50:34,23.63
20:56:23,23.66
21:02:12,23.73
21:08:01,23.69
21:13:50,23.75
21:19:39,23.68
21:25:29,23.54
21:31:18,23.27
21:37:07,23.35
21:42:56,23.18
21:48:45,23.29
21:54:34,23.27
22:00:23,23.16
22:06:12,23.14
22:12:01,23.16
22:17:50,23.23
22:23:39,23.19
22:29:28,23.15
22:35:17,23.01
22:41:07,22.98
22:46:56,22.88
22:52:45,22.88
22:58:34,22.85
23:04:23,22.85
23:10:12,22.88
23:16:01,22.82
23:21:50,22.81
23:27:39,22.90
23:33:28,23.13
23:39:17,23.80
23:45:06,23.85
23:50:55,23.94
23:56:45,24.21