00:05:32,5.56
00:11:22,5.56
00:17:11,5.56
00:23:00,5.60
00:28:49,5.61
00:34:38,5.64
00:40:27,5.64
00:46:16,5.66
00:52:05,5.64
00:57:54,5.63
01:03:43,5.63
01:09:32,5.64
01:15:21,5.64
01:21:10,5.65
01:26:59,5.64
01:32:48,5.64
01:38:38,5.63
01:44:27,5.61
01:50:16,5.61
01:56:05,5.58
02:01:54,5.56
02:07:43,5.56
02:13:32,5.56
02:19:21,5.58
02:25:10,5.56
02:30:59,5.59
02:36:48,5.59
02:42:37,5.61
02:48:26,5.59
02:54:16,5.56
03:00:05,5.56
03:05:54,5.56
03:11:43,5.56
03:17:32,5.55
03:23:21,5.55
03:29:10,5.54
03:34:59,5.51
03:40:48,5.50
03:46:37,5.50
03:52:26,5.45
03:58:15,5.44
04:04:04,5.44
04:09:53,5.42
04:15:42,5.41
04:21:32,5.41
04:27:21,5.44
04:33:10,5.41
04:38:59,5.42
04:44:48,5.42
04:50:37,5.38
04:56:26,5.40
05:02:15,5.38
05:08:04,5.35
05:13:53,5.33
05:19:42,5.31
05:25:31,5.31
05:31:20,5.31
05:37:09,5.31
05:42:59,5.31
05:48:48,5.31
05:54:37,5.31
06:00:26,5.31
06:06:15,5.31
06:12:04,5.30
06:17:53,5.31
06:23:42,5.33
06:29:31,5.31
06:35:20,5.31
06:41:09,5.33
06:46:58,5.31
06:52:47,5.26
06:58:36,5.25
07:04:26,5.25
07:10:15,5.24
07:16:04,5.24
07:21:53,5.19
07:27:42,5.19
07:33:31,5.17
07:39:20,5.16
07:45:09,5.13
07:50:58,5.13
07:56:47,5.09
08:02:36,5.06
08:08:25,5.05
08:14:14,5.04
08:20:03,5.00
08:25:53,5.00
08:31:42,4.99
08:37:31,5.00
08:43:20,4.99
08:49:09,5.00
08:54:58,5.01
09:00:47,5.04
09:06:36,5.06
09:12:25,5.06
09:18:14,5.08
09:24:03,5.11
09:29:52,5.15
09:35:41,5.22
09:41:30,5.29
09:47:20,5.34
09:53:09,5.53
09:58:58,5.69
10:04:47,6.04
10:10:36,6.34
10:16:25,6.49
10:22:14,6.76
10:28:03,7.10
10:33:52,7.41
10:39:41,7.66
10:45:30,7.94
10:51:19,8.21
10:57:08,8.39
11:02:57,8.60
11:08:47,8.84
11:14:36,9.03
11:20:25,9.22
11:26:14,9.49
11:32:03,9.49
11:37:52,9.10
11:43:41,8.75
11:49:30,8.56
11:55:19,8.45
12:01:08,8.53
12:06:57,8.94
12:12:46,9.46
12:18:35,9.28
12:24:24,9.28
12:30:14,9.60
12:36:03,9.94
12:41:52,10.05
12:47:41,9.61
12:53:30,9.25
12:59:19,9.10
13:05:08,9.01
13:10:57,8.96
13:16:46,8.91
13:22:35,8.81
13:28:24,8.69
13:34:13,8.63
13:40:02,8.79
13:45:51,8.86
13:51:41,8.81
13:57:30,8.75
14:03:19,8.68
14:09:08,8.57
14:14:57,8.46
14:20:46,8.34
14:26:35,8.20
14:32:24,8.05
14:38:13,7.96
14:44:02,7.86
14:49:51,7.74
14:55:40,7.64
15:01:29,7.51
15:07:19,7.41
15:13:08,7.31
15:18:57,7.21
15:24:46,7.10
15:30:35,7.01
15:36:24,6.95
15:42:13,6.86
15:48:02,6.79
15:53:51,6.71
15:59:40,6.64
16:05:29,6.56
16:11:18,6.51
16:17:07,6.46
16:22:57,6.39
16:28:46,6.35
16:34:35,6.30
16:40:24,6.25
16:46:13,6.20
16:52:02,6.17
16:57:51,6.11
17:03:40,6.05
17:09:29,6.04
17:15:18,5.99
17:21:07,5.94
17:26:56,5.92
17:32:45,6.03
17:38:34,6.16
17:44:23,6.22
17:50:13,6.25
17:56:02,6.28
18:01:51,6.31
18:07:40,6.36
18:13:29,6.40
18:19:18,6.53
18:25:07,6.56
18:30:56,6.59
18:36:45,6.66
18:42:34,6.66
18:48:23,6.64
18:54:13,6.63
19:00:02,6.63
19:05:51,6.64
19:11:40,6.69
19:17:29,6.60
19:23:18,6.49
19:29:07,6.41
19:34:56,6.34
19:40:45,6.24
19:46:34,6.17
19:52:23,6.10
19:58:12,6.03
20:04:02,5.92
20:09:51,5.85
20:15:40,5.78
20:21:29,5.70
20:27:18,5.66
20:33:07,5.63
20:38:56,5.56
20:44:45,5.53
20:50:34,5.46
20:56:23,5.40
21:02:12,5.33
21:08:01,5.30
21:13:50,5.25
21:19:39,5.21
21:25:29,5.19
21:31:18,5.15
21:37:07,5.13
21:42:56,5.08
21:48:45,5.05
21:54:34,5.03
22:00:23,4.97
22:06:12,4.94
22:12:01,4.89
22:17:50,4.86
22:23:39,4.81
22:29:28,4.78
22:35:17,4.71
22:41:07,4.66
22:46:56,4.61
22:52:45,4.56
22:58:34,4.47
23:04:23,4.44
23:10:12,4.36
23:16:01,4.31
23:21:50,4.26
23:27:39,4.20
23:33:28,4.14
23:39:17,4.06
23:45:06,4.00
23:50:55,3.92
23:56:45,3.85