00:02:41,24.36
00:08:30,24.05
00:14:19,23.68
00:20:08,23.45
00:25:57,23.27
00:31:47,23.09
00:37:36,22.91
00:43:25,22.77
00:49:14,22.65
00:55:03,22.55
01:00:52,22.48
01:06:41,22.40
01:12:30,22.30
01:18:19,22.20
01:24:08,22.11
01:29:57,22.05
01:35:46,21.99
01:41:35,21.94
01:47:25,21.89
01:53:14,21.82
01:59:03,21.81
02:04:52,21.75
02:10:41,21.77
02:16:30,21.75
02:22:19,21.75
02:28:08,21.71
02:33:57,21.69
02:39:46,21.69
02:45:35,21.68
02:51:24,21.66
02:57:13,21.68
03:03:02,21.64
03:08:52,21.59
03:14:41,21.56
03:20:30,21.55
03:26:19,21.56
03:32:08,21.56
03:37:57,21.51
03:43:46,21.49
03:49:35,21.46
03:55:24,21.48
04:01:13,21.49
04:07:02,21.50
04:12:51,21.50
04:18:41,21.50
04:24:30,21.46
04:30:19,21.48
04:36:08,21.51
04:41:57,21.49
04:47:46,21.49
04:53:35,21.50
04:59:24,21.44
05:05:13,21.46
05:11:02,21.40
05:16:51,21.39
05:22:40,21.38
05:28:29,21.38
05:34:18,21.34
05:40:07,21.34
05:45:57,21.38
05:51:46,21.40
05:57:35,28.07
06:03:24,30.02
06:09:13,29.00
06:15:02,28.19
06:20:51,27.26
06:26:40,26.59
06:32:29,25.94
06:38:18,25.46
06:44:07,25.01
06:49:56,24.52
06:55:45,24.16
07:01:35,23.91
07:07:24,23.59
07:13:13,23.25
07:19:02,23.02
07:24:51,22.74
07:30:40,22.44
07:36:29,22.56
07:42:18,22.45
07:48:07,22.32
07:53:56,22.24
07:59:45,22.15
08:05:34,22.04
08:11:23,21.96
08:17:12,21.89
08:23:02,21.80
08:28:51,21.73
08:34:40,29.84
08:40:29,33.24
08:46:18,31.76
08:52:07,30.25
08:57:56,29.26
09:03:45,28.43
09:09:34,27.51
09:15:23,26.84
09:21:12,26.21
09:27:01,25.64
09:32:50,25.19
09:38:39,24.65
09:44:29,24.30
09:50:18,23.93
09:56:07,23.61
10:01:56,23.34
10:07:45,23.11
10:13:34,22.94
10:19:23,22.75
10:25:12,22.57
10:31:01,22.41
10:36:50,22.07
10:42:39,22.15
10:48:28,22.19
10:54:17,22.07
11:00:06,22.02
11:05:55,21.95
11:11:45,21.91
11:17:34,21.82
11:23:23,21.76
11:29:12,21.74
11:35:01,21.68
11:40:50,21.63
11:46:39,21.59
11:52:28,21.56
11:58:17,21.50
12:04:06,21.50
12:09:55,21.51
12:15:44,21.46
12:21:33,21.26
12:27:22,21.19
12:33:12,21.44
12:39:01,21.45
12:44:50,21.46
12:50:39,21.48
12:56:28,21.46
13:02:17,21.44
13:08:06,21.40
13:13:55,21.39
13:19:44,21.35
13:25:33,21.35
13:31:22,21.34
13:37:11,21.34
13:43:00,21.14
13:48:49,20.46
13:54:39,20.13
14:00:28,20.63
14:06:17,21.39
14:12:06,21.70
14:17:55,21.90
14:23:44,21.90
14:29:33,23.09
14:35:22,24.30
14:41:11,24.21
14:47:00,24.09
14:52:49,23.95
14:58:38,27.56
15:04:27,35.91
15:10:16,35.71
15:16:06,36.26
15:21:55,36.21
15:27:44,34.46
15:33:33,32.73
15:39:22,31.20
15:45:11,29.95
15:51:00,28.95
15:56:49,27.93
16:02:38,27.24
16:08:27,26.49
16:14:16,25.94
16:20:05,25.35
16:25:54,24.91
16:31:44,24.50
16:37:33,24.13
16:43:22,23.81
16:49:11,23.50
16:55:00,23.26
17:00:49,23.05
17:06:39,22.98
17:12:28,22.81
17:18:17,22.74
17:24:06,22.63
17:29:55,22.60
17:35:44,22.50
17:41:33,22.29
17:47:23,21.56
17:53:12,21.52
17:59:01,21.68
18:04:50,21.85
18:10:39,22.00
18:16:28,22.09
18:22:17,22.14
18:28:06,22.16
18:33:55,22.14
18:39:44,22.09
18:45:33,22.09
18:51:22,22.14
18:57:12,22.10
19:03:01,22.10
19:08:50,22.07
19:14:39,22.06
19:20:28,22.09
19:26:17,22.06
19:32:06,22.05
19:37:55,22.00
19:43:44,21.98
19:49:33,21.95
19:55:22,21.90
20:01:11,21.88
20:07:00,21.82
20:12:50,21.52
20:18:39,26.80
20:24:28,35.11
20:30:17,33.80
20:36:06,32.23
20:41:55,30.93
20:47:44,29.63
20:53:33,28.59
20:59:22,27.79
21:05:11,27.00
21:11:00,26.34
21:16:49,25.81
21:22:38,24.82
21:28:27,24.25
21:34:17,23.98
21:40:06,23.80
21:45:55,29.54
21:51:44,34.66
21:57:33,33.24
22:03:22,31.60
22:09:11,30.31
22:15:00,29.26
22:20:49,28.36
22:26:38,27.76
22:32:27,26.98
22:38:16,26.39
22:44:05,25.73
22:49:55,25.25
22:55:44,24.86
23:01:33,24.43
23:07:22,24.10
23:13:11,23.84
23:19:00,23.63
23:24:49,23.39
23:30:38,23.19
23:36:27,22.98
23:42:16,22.85
23:48:05,22.74
23:53:54,22.60
23:59:43,22.54