00:02:41,21.10
00:08:30,21.26
00:14:19,21.43
00:20:08,21.23
00:25:57,21.23
00:31:47,21.39
00:37:36,21.30
00:43:25,21.11
00:49:14,21.26
00:55:03,21.40
01:00:52,21.14
01:06:41,21.18
01:12:30,21.36
01:18:19,21.24
01:24:08,21.10
01:29:57,21.30
01:35:46,21.41
01:41:35,21.09
01:47:25,21.14
01:53:14,21.30
01:59:03,21.16
02:04:52,21.13
02:10:41,21.27
02:16:30,21.18
02:22:19,21.04
02:28:08,21.30
02:33:57,21.30
02:39:46,20.98
02:45:35,21.14
02:51:24,21.27
02:57:13,21.05
03:03:02,20.98
03:08:52,21.19
03:14:41,21.19
03:20:30,20.94
03:26:19,21.10
03:32:08,21.27
03:37:57,21.16
03:43:46,20.93
03:49:35,21.16
03:55:24,21.21
04:01:13,20.93
04:07:02,20.99
04:12:51,21.16
04:18:41,21.05
04:24:30,20.91
04:30:19,21.15
04:36:08,21.16
04:41:57,21.02
04:47:46,21.02
04:53:35,21.07
04:59:24,21.13
05:05:13,20.91
05:11:02,21.00
05:16:51,21.18
05:22:40,20.96
05:28:29,21.01
05:34:18,21.16
05:40:07,20.91
05:45:57,20.94
05:51:46,21.19
05:57:35,20.96
06:03:24,20.90
06:09:13,21.10
06:15:02,21.16
06:20:51,20.96
06:26:40,21.21
06:32:29,21.27
06:38:18,21.04
06:44:07,21.26
06:49:56,21.16
06:55:45,21.00
07:01:35,21.25
07:07:24,21.09
07:13:13,21.10
07:19:02,21.23
07:24:51,20.99
07:30:40,21.15
07:36:29,21.27
07:42:18,20.93
07:48:07,21.13
07:53:56,21.20
07:59:45,21.19
08:05:34,21.13
08:11:23,21.18
08:17:12,21.26
08:23:02,21.07
08:28:51,21.19
08:34:40,21.27
08:40:29,21.26
08:46:18,21.10
08:52:07,21.21
08:57:56,21.16
09:03:45,21.02
09:09:34,21.24
09:15:23,21.02
09:21:12,21.18
09:27:01,21.25
09:32:50,21.25
09:38:39,21.19
09:44:29,21.19
09:50:18,21.19
09:56:07,21.00
10:01:56,20.69
10:07:45,20.61
10:13:34,20.99
10:19:23,20.95
10:25:12,21.09
10:31:01,20.89
10:36:50,21.05
10:42:39,20.80
10:48:28,21.00
10:54:17,20.86
11:00:06,20.93
11:05:55,21.00
11:11:45,20.93
11:17:34,20.95
11:23:23,20.89
11:29:12,20.91
11:35:01,20.82
11:40:50,20.86
11:46:39,20.84
11:52:28,20.82
11:58:17,20.80
12:04:06,20.77
12:09:55,20.81
12:15:44,20.79
12:21:33,20.86
12:27:22,20.66
12:33:12,20.89
12:39:01,20.68
12:44:50,20.77
12:50:39,20.64
12:56:28,20.71
13:02:17,20.75
13:08:06,20.69
13:13:55,20.77
13:19:44,20.66
13:25:33,20.80
13:31:22,20.59
13:37:11,20.74
13:43:00,20.55
13:48:49,20.79
13:54:39,20.70
14:00:28,20.89
14:06:17,20.71
14:12:06,20.91
14:17:55,20.80
14:23:44,20.91
14:29:33,20.76
14:35:22,20.76
14:41:11,20.59
14:47:00,20.68
14:52:49,20.71
14:58:38,20.74
15:04:27,20.75
15:10:16,20.54
15:16:06,20.55
15:21:55,20.49
15:27:44,20.52
15:33:33,20.63
15:39:22,20.85
15:45:11,20.75
15:51:00,20.84
15:56:49,20.68
16:02:38,20.79
16:08:27,20.73
16:14:16,20.98
16:20:05,20.95
16:25:54,20.93
16:31:44,20.75
16:37:33,20.85
16:43:22,20.90
16:49:11,20.84
16:55:00,21.10
17:00:49,20.99
17:06:39,21.02
17:12:28,21.05
17:18:17,21.04
17:24:06,21.01
17:29:55,20.93
17:35:44,20.99
17:41:33,20.89
17:47:23,20.95
17:53:12,20.88
17:59:01,20.89
18:04:50,20.93
18:10:39,20.85
18:16:28,20.84
18:22:17,20.86
18:28:06,20.73
18:33:55,20.81
18:39:44,20.85
18:45:33,20.80
18:51:22,20.85
18:57:12,20.90
19:03:01,20.79
19:08:50,20.90
19:14:39,20.84
19:20:28,20.80
19:26:17,20.86
19:32:06,20.77
19:37:55,20.70
19:43:44,20.68
19:49:33,20.66
19:55:22,20.74
20:01:11,20.69
20:07:00,20.80
20:12:50,20.81
20:18:39,20.75
20:24:28,20.85
20:30:17,20.74
20:36:06,20.89
20:41:55,20.74
20:47:44,20.69
20:53:33,20.69
20:59:22,20.84
21:05:11,20.81
21:11:00,20.85
21:16:49,20.77
21:22:38,20.84
21:28:27,20.77
21:34:17,20.82
21:40:06,20.81
21:45:55,20.85
21:51:44,20.85
21:57:33,20.86
22:03:22,20.74
22:09:11,20.88
22:15:00,20.69
22:20:49,20.81
22:26:38,20.75
22:32:27,20.84
22:38:16,20.84
22:44:05,20.76
22:49:55,20.86
22:55:44,20.84
23:01:33,20.75
23:07:22,20.82
23:13:11,20.75
23:19:00,20.85
23:24:49,20.79
23:30:38,20.75
23:36:27,20.82
23:42:16,20.71
23:48:05,20.84
23:53:54,20.75
23:59:43,20.70