00:02:41,10.81 00:08:30,10.81 00:14:19,10.81 00:20:08,10.80 00:25:57,10.81 00:31:47,10.80 00:37:36,10.79 00:43:25,10.79 00:49:14,10.76 00:55:03,10.75 01:00:52,10.75 01:06:41,10.75 01:12:30,10.75 01:18:19,10.74 01:24:08,10.74 01:29:57,10.75 01:35:46,10.72 01:41:35,10.71 01:47:25,10.71 01:53:14,10.70 01:59:03,10.70 02:04:52,10.70 02:10:41,10.69 02:16:30,10.69 02:22:19,10.69 02:28:08,10.68 02:33:57,10.68 02:39:46,10.68 02:45:35,10.66 02:51:24,10.64 02:57:13,10.64 03:03:02,10.63 03:08:52,10.63 03:14:41,10.63 03:20:30,10.61 03:26:19,10.63 03:32:08,10.59 03:37:57,10.60 03:43:46,10.59 03:49:35,10.59 03:55:24,10.56 04:01:13,10.57 04:07:02,10.56 04:12:51,10.56 04:18:41,10.56 04:24:30,10.55 04:30:19,10.56 04:36:08,10.55 04:41:57,10.56 04:47:46,10.56 04:53:35,10.54 04:59:24,10.54 05:05:13,10.53 05:11:02,10.51 05:16:51,10.51 05:22:40,10.50 05:28:29,10.50 05:34:18,10.50 05:40:07,10.50 05:45:57,10.53 05:51:46,10.56 05:57:35,10.56 06:03:24,10.54 06:09:13,10.51 06:15:02,10.50 06:20:51,10.50 06:26:40,10.49 06:32:29,10.47 06:38:18,10.45 06:44:07,10.45 06:49:56,10.44 06:55:45,10.44 07:01:35,10.44 07:07:24,10.44 07:13:13,10.44 07:19:02,10.44 07:24:51,10.44 07:30:40,10.43 07:36:29,10.44 07:42:18,10.40 07:48:07,10.40 07:53:56,10.40 07:59:45,10.40 08:05:34,10.39 08:11:23,10.39 08:17:12,10.39 08:23:02,10.38 08:28:51,10.38 08:34:40,10.38 08:40:29,10.38 08:46:18,10.38 08:52:07,10.38 08:57:56,10.38 09:03:45,10.38 09:09:34,10.38 09:15:23,10.38 09:21:12,10.38 09:27:01,10.38 09:32:50,10.38 09:38:39,10.38 09:44:29,10.38 09:50:18,10.38 09:56:07,10.38 10:01:56,10.36 10:07:45,10.35 10:13:34,10.32 10:19:23,10.36 10:25:12,10.35 10:31:01,10.36 10:36:50,10.36 10:42:39,10.35 10:48:28,10.34 10:54:17,10.34 11:00:06,10.32 11:05:55,10.34 11:11:45,10.32 11:17:34,10.31 11:23:23,10.32 11:29:12,10.35 11:35:01,10.31 11:40:50,10.31 11:46:39,10.31 11:52:28,10.31 11:58:17,10.31 12:04:06,10.31 12:09:55,10.31 12:15:44,10.31 12:21:33,10.31 12:27:22,10.31 12:33:12,10.31 12:39:01,10.31 12:44:50,10.31 12:50:39,10.31 12:56:28,10.31 13:02:17,10.31 13:08:06,10.31 13:13:55,10.31 13:19:44,10.31 13:25:33,10.31 13:31:22,10.31 13:37:11,10.31 13:43:00,10.31 13:48:49,10.31 13:54:39,10.32 14:00:28,10.31 14:06:17,10.31 14:12:06,10.31 14:17:55,10.31 14:23:44,10.31 14:29:33,10.31 14:35:22,10.31 14:41:11,10.34 14:47:00,10.36 14:52:49,10.36 14:58:38,10.38 15:04:27,10.36 15:10:16,10.38 15:16:06,10.38 15:21:55,10.38 15:27:44,10.38 15:33:33,10.34 15:39:22,10.36 15:45:11,10.34 15:51:00,10.36 15:56:49,10.35 16:02:38,10.35 16:08:27,10.32 16:14:16,10.32 16:20:05,10.31 16:25:54,10.32 16:31:44,10.34 16:37:33,10.35 16:43:22,10.31 16:49:11,10.32 16:55:00,10.32 17:00:49,10.35 17:06:39,10.34 17:12:28,10.35 17:18:17,10.32 17:24:06,10.36 17:29:55,10.36 17:35:44,10.35 17:41:33,10.38 17:47:23,10.36 17:53:12,10.34 17:59:01,10.36 18:04:50,10.38 18:10:39,10.34 18:16:28,10.34 18:22:17,10.35 18:28:06,10.35 18:33:55,10.38 18:39:44,10.36 18:45:33,10.38 18:51:22,10.34 18:57:12,10.34 19:03:01,10.35 19:08:50,10.35 19:14:39,10.36 19:20:28,10.38 19:26:17,10.38 19:32:06,10.36 19:37:55,10.38 19:43:44,10.38 19:49:33,10.38 19:55:22,10.38 20:01:11,10.38 20:07:00,10.38 20:12:50,10.38 20:18:39,10.38 20:24:28,10.38 20:30:17,10.38 20:36:06,10.38 20:41:55,10.38 20:47:44,10.38 20:53:33,10.38 20:59:22,10.38 21:05:11,10.38 21:11:00,10.39 21:16:49,10.38 21:22:38,10.39 21:28:27,10.38 21:34:17,10.38 21:40:06,10.39 21:45:55,10.41 21:51:44,10.43 21:57:33,10.39 22:03:22,10.40 22:09:11,10.40 22:15:00,10.41 22:20:49,10.38 22:26:38,10.38 22:32:27,10.40 22:38:16,10.41 22:44:05,10.39 22:49:55,10.43 22:55:44,10.41 23:01:33,10.40 23:07:22,10.41 23:13:11,10.43 23:19:00,10.43 23:24:49,10.44 23:30:38,10.44 23:36:27,10.43 23:42:16,10.41 23:48:05,10.43 23:53:54,10.44 23:59:43,10.44