00:02:41,20.46 00:08:30,20.44 00:14:19,20.44 00:20:08,20.48 00:25:57,20.46 00:31:47,20.45 00:37:36,20.44 00:43:25,20.44 00:49:14,20.44 00:55:03,20.44 01:00:52,20.44 01:06:41,20.44 01:12:30,20.44 01:18:19,20.46 01:24:08,20.44 01:29:57,20.46 01:35:46,20.48 01:41:35,20.50 01:47:25,20.50 01:53:14,20.45 01:59:03,20.44 02:04:52,20.48 02:10:41,20.48 02:16:30,20.45 02:22:19,20.45 02:28:08,20.44 02:33:57,20.45 02:39:46,20.50 02:45:35,20.46 02:51:24,20.45 02:57:13,20.45 03:03:02,20.50 03:08:52,20.46 03:14:41,20.44 03:20:30,20.44 03:26:19,20.44 03:32:08,20.44 03:37:57,20.44 03:43:46,20.44 03:49:35,20.40 03:55:24,20.44 04:01:13,20.44 04:07:02,20.43 04:12:51,20.38 04:18:41,20.38 04:24:30,20.41 04:30:19,20.41 04:36:08,20.38 04:41:57,20.34 04:47:46,20.38 04:53:35,20.38 04:59:24,20.38 05:05:13,20.36 05:11:02,20.31 05:16:51,20.34 05:22:40,20.38 05:28:29,20.36 05:34:18,20.31 05:40:07,20.31 05:45:57,20.36 05:51:46,20.35 05:57:35,20.31 06:03:24,20.31 06:09:13,20.31 06:15:02,20.34 06:20:51,20.31 06:26:40,20.29 06:32:29,20.25 06:38:18,20.31 06:44:07,20.31 06:49:56,20.31 06:55:45,20.26 07:01:35,20.25 07:07:24,20.27 07:13:13,20.26 07:19:02,20.25 07:24:51,20.25 07:30:40,20.25 07:36:29,20.29 07:42:18,20.27 07:48:07,20.24 07:53:56,20.21 07:59:45,20.25 08:05:34,20.25 08:11:23,20.25 08:17:12,20.20 08:23:02,20.20 08:28:51,20.19 08:34:40,20.19 08:40:29,20.19 08:46:18,20.19 08:52:07,20.19 08:57:56,20.19 09:03:45,20.19 09:09:34,20.18 09:15:23,20.16 09:21:12,20.18 09:27:01,20.15 09:32:50,20.15 09:38:39,20.14 09:44:29,20.14 09:50:18,20.13 09:56:07,20.13 10:01:56,20.13 10:07:45,20.13 10:13:34,20.13 10:19:23,20.14 10:25:12,20.13 10:31:01,20.13 10:36:50,20.06 10:42:39,20.13 10:48:28,20.10 10:54:17,20.09 11:00:06,20.06 11:05:55,20.06 11:11:45,20.09 11:17:34,20.06 11:23:23,20.05 11:29:12,20.06 11:35:01,20.06 11:40:50,20.06 11:46:39,20.04 11:52:28,20.01 11:58:17,20.04 12:04:06,20.06 12:09:55,20.06 12:15:44,20.00 12:21:33,19.99 12:27:22,20.00 12:33:12,20.01 12:39:01,20.00 12:44:50,19.96 12:50:39,19.98 12:56:28,20.00 13:02:17,20.00 13:08:06,19.94 13:13:55,19.94 13:19:44,19.94 13:25:33,19.98 13:31:22,19.96 13:37:11,19.94 13:43:00,19.94 13:48:49,19.94 13:54:39,19.94 14:00:28,19.91 14:06:17,19.89 14:12:06,19.88 14:17:55,19.90 14:23:44,19.88 14:29:33,19.88 14:35:22,19.88 14:41:11,19.88 14:47:00,19.88 14:52:49,19.88 14:58:38,19.88 15:04:27,19.88 15:10:16,19.88 15:16:06,19.88 15:21:55,19.84 15:27:44,19.86 15:33:33,19.88 15:39:22,19.88 15:45:11,19.88 15:51:00,19.86 15:56:49,19.88 16:02:38,19.86 16:08:27,19.88 16:14:16,19.88 16:20:05,19.85 16:25:54,19.88 16:31:44,19.88 16:37:33,19.88 16:43:22,19.88 16:49:11,19.88 16:55:00,19.93 17:00:49,19.94 17:06:39,19.94 17:12:28,19.95 17:18:17,19.96 17:24:06,19.98 17:29:55,19.98 17:35:44,19.95 17:41:33,19.94 17:47:23,19.94 17:53:12,19.94 17:59:01,19.94 18:04:50,19.94 18:10:39,19.94 18:16:28,19.94 18:22:17,19.94 18:28:06,19.94 18:33:55,19.94 18:39:44,19.94 18:45:33,19.96 18:51:22,19.94 18:57:12,19.91 19:03:01,19.94 19:08:50,19.94 19:14:39,19.94 19:20:28,19.94 19:26:17,19.91 19:32:06,19.93 19:37:55,19.94 19:43:44,19.94 19:49:33,19.94 19:55:22,19.94 20:01:11,19.95 20:07:00,19.96 20:12:50,19.94 20:18:39,19.94 20:24:28,19.94 20:30:17,19.94 20:36:06,19.94 20:41:55,19.94 20:47:44,19.90 20:53:33,19.94 20:59:22,19.94 21:05:11,19.94 21:11:00,19.91 21:16:49,19.94 21:22:38,19.94 21:28:27,19.94 21:34:17,19.94 21:40:06,19.93 21:45:55,19.94 21:51:44,19.94 21:57:33,19.94 22:03:22,19.94 22:09:11,19.94 22:15:00,19.94 22:20:49,19.95 22:26:38,19.93 22:32:27,19.94 22:38:16,19.93 22:44:05,19.94 22:49:55,19.94 22:55:44,19.94 23:01:33,19.94 23:07:22,19.94 23:13:11,19.94 23:19:00,19.94 23:24:49,19.93 23:30:38,19.94 23:36:27,19.94 23:42:16,19.94 23:48:05,19.93 23:53:54,19.94 23:59:43,19.94