00:05:39,7.28 00:11:29,7.30 00:17:18,7.25 00:23:07,7.31 00:28:56,7.25 00:34:45,7.24 00:40:34,7.26 00:46:23,7.20 00:52:12,7.15 00:58:01,7.16 01:03:50,7.15 01:09:39,7.11 01:15:28,7.11 01:21:17,7.09 01:27:06,7.03 01:32:55,6.91 01:38:45,6.85 01:44:34,6.88 01:50:23,6.83 01:56:12,6.85 02:02:01,6.51 02:07:50,5.29 02:13:39,4.65 02:19:28,4.26 02:25:17,3.85 02:31:06,3.65 02:36:55,3.51 02:42:44,3.33 02:48:33,3.20 02:54:23,3.19 03:00:12,3.23 03:06:01,3.17 03:11:50,3.16 03:17:39,3.23 03:23:28,3.31 03:29:17,3.36 03:35:06,3.38 03:40:55,3.40 03:46:44,3.40 03:52:33,3.38 03:58:23,3.36 04:04:12,3.40 04:10:01,3.42 04:15:50,3.39 04:21:39,3.34 04:27:28,3.26 04:33:17,3.19 04:39:06,3.09 04:44:55,3.04 04:50:44,2.98 04:56:33,2.84 05:02:22,2.84 05:08:11,2.79 05:14:01,2.69 05:19:50,2.61 05:25:39,2.61 05:31:28,2.46 05:37:17,2.39 05:43:06,2.36 05:48:55,2.33 05:54:44,2.33 06:00:33,2.30 06:06:22,2.23 06:12:11,2.09 06:18:00,2.05 06:23:49,2.04 06:29:39,2.01 06:35:28,1.84 06:41:17,1.70 06:47:06,1.70 06:52:55,1.66 06:58:44,1.69 07:04:33,1.63 07:10:22,1.51 07:16:11,1.57 07:22:00,1.45 07:27:49,1.40 07:33:38,1.26 07:39:27,1.30 07:45:16,1.32 07:51:06,1.29 07:56:55,1.26 08:02:44,1.23 08:08:33,1.16 08:14:22,1.19 08:20:11,1.04 08:26:00,1.18 08:31:49,1.24 08:37:38,1.29 08:43:27,1.20 08:49:16,1.27 08:55:05,1.24 09:00:55,1.29 09:06:44,1.30 09:12:33,1.34 09:18:22,1.39 09:24:11,1.40 09:30:00,1.44 09:35:49,1.52 09:41:38,1.63 09:47:27,1.70 09:53:16,1.76 09:59:05,1.81 10:04:54,1.82 10:10:43,1.90 10:16:33,1.95 10:22:22,2.05 10:28:11,2.19 10:34:00,2.35 10:39:49,2.46 10:45:38,2.58 10:51:27,2.58 10:57:16,2.48 11:03:05,2.26 11:08:54,2.42 11:14:43,2.98 11:20:32,3.00 11:26:21,2.92 11:32:11,2.92 11:38:00,2.84 11:43:49,2.76 11:49:38,2.81 11:55:27,2.92 12:01:16,2.94 12:07:05,2.80 12:12:54,2.65 12:18:43,2.64 12:24:32,2.66 12:30:21,2.74 12:36:10,2.75 12:41:59,2.75 12:47:48,2.66 12:53:38,2.67 12:59:27,2.55 13:05:16,2.60 13:11:05,2.58 13:16:54,2.60 13:22:43,2.56 13:28:32,2.49 13:34:21,2.39 13:40:10,2.26 13:45:59,2.39 13:51:48,2.25 13:57:37,2.26 14:03:26,2.23 14:09:16,2.10 14:15:05,1.95 14:20:54,1.94 14:26:43,1.77 14:32:32,1.75 14:38:21,1.71 14:44:10,1.63 14:49:59,1.31 14:55:48,1.30 15:01:37,1.36 15:07:26,1.30 15:13:15,1.07 15:19:04,0.89 15:24:53,0.66 15:30:43,0.57 15:36:32,0.70 15:42:21,0.60 15:48:10,0.45 15:53:59,0.56 15:59:48,0.64 16:05:37,0.56 16:11:26,0.64 16:17:15,0.23 16:23:04,-0.05 16:28:53,-0.41 16:34:42,-0.21 16:40:31,-0.23 16:46:21,-0.13 16:52:10,0.20 16:57:59,0.31 17:03:48,-0.19 17:09:37,-0.49 17:15:26,0.20 17:21:15,0.30 17:27:04,-0.20 17:32:53,-0.50 17:38:42,-0.21 17:44:31,0.01 17:50:20,-0.06 17:56:09,0.14 18:01:59,0.21 18:07:48,0.07 18:13:37,0.23 18:19:26,0.20 18:25:15,0.30 18:31:04,0.24 18:36:53,0.21 18:42:42,0.06 18:48:31,-0.05 18:54:20,-0.20 19:00:09,-0.31 19:05:58,-0.38 19:11:47,-0.41 19:17:37,-0.51 19:23:26,-0.72 19:29:15,-0.85 19:35:04,-1.27 19:40:53,-1.31 19:46:42,-1.38 19:52:31,-0.86 19:58:20,-1.45 20:04:09,-1.06 20:09:58,-0.64 20:15:47,-0.66 20:21:36,-0.31 20:27:26,-0.23 20:33:15,-0.29 20:39:04,-0.38 20:44:53,-0.38 20:50:42,-0.35 20:56:31,-0.53 21:02:20,-0.60 21:08:09,-0.47 21:13:58,-0.38 21:19:47,-0.51 21:25:36,-0.61 21:31:25,-1.11 21:37:14,-1.07 21:43:03,-0.94 21:48:52,-0.89 21:54:42,-0.68 22:00:31,-0.80 22:06:20,-1.10 22:12:09,-0.99 22:17:58,-1.11 22:23:47,-1.05 22:29:36,-0.89 22:35:25,-0.78 22:41:14,-1.06 22:47:03,-1.10 22:52:52,-1.05 22:58:41,-1.21 23:04:30,-1.30 23:10:19,-1.54 23:16:09,-1.43 23:21:58,-1.50 23:27:47,-1.56 23:33:36,-1.76 23:39:25,-2.06 23:45:14,-2.10 23:51:03,-2.29 23:56:52,-2.29