00:05:39,12.00 00:11:29,12.00 00:17:18,12.00 00:23:07,12.00 00:28:56,12.00 00:34:45,12.00 00:40:34,12.00 00:46:23,12.00 00:52:12,12.00 00:58:01,12.00 01:03:50,12.00 01:09:39,12.00 01:15:28,12.00 01:21:17,12.01 01:27:06,12.00 01:32:55,12.00 01:38:45,12.00 01:44:34,12.00 01:50:23,12.00 01:56:12,12.00 02:02:01,12.00 02:07:50,12.00 02:13:39,12.00 02:19:28,11.99 02:25:17,11.97 02:31:06,11.95 02:36:55,11.94 02:42:44,11.94 02:48:33,11.94 02:54:23,11.93 03:00:12,11.91 03:06:01,11.90 03:11:50,11.88 03:17:39,11.88 03:23:28,11.88 03:29:17,11.88 03:35:06,11.88 03:40:55,11.88 03:46:44,11.88 03:52:33,11.86 03:58:23,11.85 04:04:12,11.86 04:10:01,11.81 04:15:50,11.85 04:21:39,11.82 04:27:28,11.86 04:33:17,11.81 04:39:06,11.85 04:44:55,11.81 04:50:44,11.82 04:56:33,11.81 05:02:22,11.81 05:08:11,11.81 05:14:01,11.81 05:19:50,11.81 05:25:39,11.81 05:31:28,11.81 05:37:17,11.81 05:43:06,11.82 05:48:55,11.93 05:54:44,11.94 06:00:33,11.90 06:06:22,11.88 06:12:11,11.84 06:18:00,11.82 06:23:49,11.81 06:29:39,11.81 06:35:28,11.78 06:41:17,11.78 06:47:06,11.76 06:52:55,11.76 06:58:44,11.75 07:04:33,11.75 07:10:22,11.74 07:16:11,11.74 07:22:00,11.71 07:27:49,11.71 07:33:38,11.69 07:39:27,11.71 07:45:16,11.69 07:51:06,11.69 07:56:55,11.69 08:02:44,11.69 08:08:33,11.69 08:14:22,11.69 08:20:11,11.65 08:26:00,11.64 08:31:49,11.63 08:37:38,11.63 08:43:27,11.63 08:49:16,11.63 08:55:05,11.63 09:00:55,11.63 09:06:44,11.63 09:12:33,11.63 09:18:22,11.63 09:24:11,11.61 09:30:00,11.60 09:35:49,11.57 09:41:38,11.60 09:47:27,11.59 09:53:16,11.56 09:59:05,11.57 10:04:54,11.56 10:10:43,11.56 10:16:33,11.56 10:22:22,11.56 10:28:11,11.56 10:34:00,11.55 10:39:49,11.56 10:45:38,11.56 10:51:27,11.56 10:57:16,11.54 11:03:05,11.53 11:08:54,11.55 11:14:43,11.54 11:20:32,11.53 11:26:21,11.50 11:32:11,11.51 11:38:00,11.50 11:43:49,11.50 11:49:38,11.50 11:55:27,11.50 12:01:16,11.50 12:07:05,11.50 12:12:54,11.50 12:18:43,11.50 12:24:32,11.49 12:30:21,11.50 12:36:10,11.47 12:41:59,11.46 12:47:48,11.45 12:53:38,11.45 12:59:27,11.44 13:05:16,11.45 13:11:05,11.46 13:16:54,11.44 13:22:43,11.44 13:28:32,11.44 13:34:21,11.43 13:40:10,11.43 13:45:59,11.44 13:51:48,11.43 13:57:37,11.43 14:03:26,11.41 14:09:16,11.40 14:15:05,11.39 14:20:54,11.38 14:26:43,11.40 14:32:32,11.38 14:38:21,11.38 14:44:10,11.38 14:49:59,11.36 14:55:48,11.38 15:01:37,11.38 15:07:26,11.38 15:13:15,11.34 15:19:04,11.36 15:24:53,11.34 15:30:43,11.35 15:36:32,11.31 15:42:21,11.31 15:48:10,11.31 15:53:59,11.31 15:59:48,11.31 16:05:37,11.31 16:11:26,11.31 16:17:15,11.31 16:23:04,11.30 16:28:53,11.30 16:34:42,11.28 16:40:31,11.28 16:46:21,11.25 16:52:10,11.25 16:57:59,11.25 17:03:48,11.25 17:09:37,11.25 17:15:26,11.25 17:21:15,11.24 17:27:04,11.22 17:32:53,11.21 17:38:42,11.19 17:44:31,11.19 17:50:20,11.19 17:56:09,11.19 18:01:59,11.19 18:07:48,11.19 18:13:37,11.19 18:19:26,11.19 18:25:15,11.19 18:31:04,11.16 18:36:53,11.16 18:42:42,11.16 18:48:31,11.13 18:54:20,11.16 19:00:09,11.14 19:05:58,11.13 19:11:47,11.13 19:17:37,11.13 19:23:26,11.13 19:29:15,11.10 19:35:04,11.07 19:40:53,11.10 19:46:42,11.07 19:52:31,11.07 19:58:20,11.06 20:04:09,11.06 20:09:58,11.06 20:15:47,11.06 20:21:36,11.06 20:27:26,11.06 20:33:15,11.04 20:39:04,11.04 20:44:53,11.03 20:50:42,11.03 20:56:31,11.00 21:02:20,11.01 21:08:09,11.00 21:13:58,11.01 21:19:47,11.00 21:25:36,11.00 21:31:25,11.00 21:37:14,10.97 21:43:03,10.97 21:48:52,10.94 21:54:42,10.94 22:00:31,10.95 22:06:20,10.94 22:12:09,10.94 22:17:58,10.94 22:23:47,10.94 22:29:36,10.94 22:35:25,10.93 22:41:14,10.94 22:47:03,10.93 22:52:52,10.90 22:58:41,10.91 23:04:30,10.89 23:10:19,10.88 23:16:09,10.88 23:21:58,10.88 23:27:47,10.88 23:33:36,10.88 23:39:25,10.85 23:45:14,10.84 23:51:03,10.81 23:56:52,10.81