00:05:39,24.00
00:11:29,23.98
00:17:18,23.86
00:23:07,23.73
00:28:56,23.75
00:34:45,23.59
00:40:34,23.50
00:46:23,23.40
00:52:12,23.40
00:58:01,23.35
01:03:50,23.35
01:09:39,23.35
01:15:28,23.32
01:21:17,23.30
01:27:06,23.30
01:32:55,23.34
01:38:45,23.32
01:44:34,23.35
01:50:23,23.36
01:56:12,23.31
02:02:01,23.34
02:07:50,23.34
02:13:39,23.31
02:19:28,23.31
02:25:17,23.30
02:31:06,23.34
02:36:55,23.32
02:42:44,23.31
02:48:33,23.27
02:54:23,23.29
03:00:12,23.23
03:06:01,23.23
03:11:50,23.21
03:17:39,23.23
03:23:28,23.21
03:29:17,23.21
03:35:06,23.23
03:40:55,23.23
03:46:44,23.20
03:52:33,23.20
03:58:23,23.23
04:04:12,23.21
04:10:01,23.23
04:15:50,23.24
04:21:39,23.23
04:27:28,23.23
04:33:17,23.23
04:39:06,23.21
04:44:55,23.19
04:50:44,23.19
04:56:33,23.19
05:02:22,23.20
05:08:11,23.15
05:14:01,23.15
05:19:50,23.14
05:25:39,23.14
05:31:28,23.16
05:37:17,23.19
05:43:06,23.52
05:48:55,23.75
05:54:44,23.76
06:00:33,23.68
06:06:22,23.65
06:12:11,23.63
06:18:00,23.66
06:23:49,23.61
06:29:39,23.59
06:35:28,23.64
06:41:17,23.50
06:47:06,23.41
06:52:55,23.36
06:58:44,23.23
07:04:33,23.14
07:10:22,23.01
07:16:11,22.94
07:22:00,22.94
07:27:49,22.93
07:33:38,22.89
07:39:27,22.90
07:45:16,22.90
07:51:06,22.96
07:56:55,23.25
08:02:44,23.23
08:08:33,23.09
08:14:22,22.94
08:20:11,22.86
08:26:00,22.82
08:31:49,22.81
08:37:38,22.79
08:43:27,22.88
08:49:16,22.82
08:55:05,22.86
09:00:55,22.81
09:06:44,22.88
09:12:33,22.89
09:18:22,22.91
09:24:11,22.91
09:30:00,22.90
09:35:49,22.93
09:41:38,22.98
09:47:27,22.90
09:53:16,22.89
09:59:05,22.93
10:04:54,22.90
10:10:43,22.89
10:16:33,22.88
10:22:22,22.91
10:28:11,22.82
10:34:00,22.85
10:39:49,22.86
10:45:38,22.86
10:51:27,22.85
10:57:16,22.89
11:03:05,22.89
11:08:54,22.86
11:14:43,22.91
11:20:32,22.90
11:26:21,22.88
11:32:11,22.89
11:38:00,22.89
11:43:49,22.91
11:49:38,22.84
11:55:27,22.86
12:01:16,22.85
12:07:05,22.86
12:12:54,22.85
12:18:43,22.84
12:24:32,22.85
12:30:21,22.81
12:36:10,22.90
12:41:59,22.89
12:47:48,22.88
12:53:38,22.88
12:59:27,22.90
13:05:16,22.89
13:11:05,22.88
13:16:54,22.85
13:22:43,22.86
13:28:32,22.81
13:34:21,22.84
13:40:10,22.84
13:45:59,22.84
13:51:48,22.79
13:57:37,22.77
14:03:26,22.76
14:09:16,22.84
14:15:05,22.82
14:20:54,22.77
14:26:43,22.81
14:32:32,22.80
14:38:21,22.76
14:44:10,22.75
14:49:59,22.80
14:55:48,22.80
15:01:37,22.80
15:07:26,22.81
15:13:15,22.84
15:19:04,22.75
15:24:53,22.73
15:30:43,22.71
15:36:32,22.73
15:42:21,22.73
15:48:10,22.71
15:53:59,22.73
15:59:48,22.76
16:05:37,22.71
16:11:26,22.71
16:17:15,22.68
16:23:04,22.71
16:28:53,22.70
16:34:42,22.68
16:40:31,22.66
16:46:21,22.68
16:52:10,22.61
16:57:59,22.65
17:03:48,22.65
17:09:37,22.64
17:15:26,22.60
17:21:15,22.57
17:27:04,22.61
17:32:53,22.56
17:38:42,22.48
17:44:31,22.50
17:50:20,22.48
17:56:09,22.59
18:01:59,22.52
18:07:48,22.51
18:13:37,22.49
18:19:26,22.52
18:25:15,22.52
18:31:04,22.50
18:36:53,22.52
18:42:42,22.56
18:48:31,22.44
18:54:20,22.45
19:00:09,22.48
19:05:58,22.46
19:11:47,22.43
19:17:37,22.45
19:23:26,22.52
19:29:15,23.19
19:35:04,23.23
19:40:53,23.24
19:46:42,23.24
19:52:31,23.19
19:58:20,23.19
20:04:09,23.07
20:09:58,22.99
20:15:47,22.91
20:21:36,22.71
20:27:26,22.66
20:33:15,22.54
20:39:04,22.46
20:44:53,22.43
20:50:42,22.45
20:56:31,22.41
21:02:20,22.43
21:08:09,22.44
21:13:58,22.38
21:19:47,22.43
21:25:36,22.44
21:31:25,22.40
21:37:14,22.43
21:43:03,22.39
21:48:52,22.43
21:54:42,22.43
22:00:31,22.40
22:06:20,22.35
22:12:09,22.34
22:17:58,22.36
22:23:47,22.35
22:29:36,22.34
22:35:25,22.34
22:41:14,22.34
22:47:03,22.35
22:52:52,22.38
22:58:41,22.35
23:04:30,22.35
23:10:19,22.66
23:16:09,22.88
23:21:58,22.76
23:27:47,22.70
23:33:36,22.57
23:39:25,22.56
23:45:14,22.45
23:51:03,22.44
23:56:52,22.40